Ampleforth Governance Token Price - FORTH Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 3.47094471}, {"currency": "USD", "date": "02/02/2023", "price": 3.46118933}, {"currency": "USD", "date": "02/01/2023", "price": 3.49751421}, {"currency": "USD", "date": "01/31/2023", "price": 3.42474416}, {"currency": "USD", "date": "01/30/2023", "price": 3.37674459}, {"currency": "USD", "date": "01/29/2023", "price": 3.58508555}, {"currency": "USD", "date": "01/28/2023", "price": 3.50244877}, {"currency": "USD", "date": "01/27/2023", "price": 3.57260523}, {"currency": "USD", "date": "01/26/2023", "price": 3.55126515}, {"currency": "USD", "date": "01/25/2023", "price": 3.44120166}, {"currency": "USD", "date": "01/24/2023", "price": 3.40211315}, {"currency": "USD", "date": "01/23/2023", "price": 3.43962132}, {"currency": "USD", "date": "01/22/2023", "price": 3.41899519}, {"currency": "USD", "date": "01/21/2023", "price": 3.46488256}, {"currency": "USD", "date": "01/20/2023", "price": 3.27321643}, {"currency": "USD", "date": "01/19/2023", "price": 3.14976285}, {"currency": "USD", "date": "01/18/2023", "price": 3.20966802}, {"currency": "USD", "date": "01/17/2023", "price": 3.29594821}, {"currency": "USD", "date": "01/16/2023", "price": 3.28494544}, {"currency": "USD", "date": "01/15/2023", "price": 3.31820122}, {"currency": "USD", "date": "01/14/2023", "price": 3.3615673}, {"currency": "USD", "date": "01/13/2023", "price": 3.18533157}, {"currency": "USD", "date": "01/12/2023", "price": 3.11884578}, {"currency": "USD", "date": "01/11/2023", "price": 3.06074621}, {"currency": "USD", "date": "01/10/2023", "price": 3.04385939}, {"currency": "USD", "date": "01/09/2023", "price": 3.0189928}, {"currency": "USD", "date": "01/08/2023", "price": 2.96493046}, {"currency": "USD", "date": "01/07/2023", "price": 2.92842991}, {"currency": "USD", "date": "01/06/2023", "price": 2.92787282}, {"currency": "USD", "date": "01/05/2023", "price": 2.90095701}, {"currency": "USD", "date": "01/04/2023", "price": 2.91996008}, {"currency": "USD", "date": "01/03/2023", "price": 2.92668042}, {"currency": "USD", "date": "01/02/2023", "price": 2.88853723}, {"currency": "USD", "date": "01/01/2023", "price": 2.86795385}, {"currency": "USD", "date": "12/31/2022", "price": 2.92459765}, {"currency": "USD", "date": "12/30/2022", "price": 2.89278776}, {"currency": "USD", "date": "12/29/2022", "price": 2.87577664}, {"currency": "USD", "date": "12/28/2022", "price": 2.82263781}, {"currency": "USD", "date": "12/27/2022", "price": 2.8665636}, {"currency": "USD", "date": "12/26/2022", "price": 2.9507021}, {"currency": "USD", "date": "12/25/2022", "price": 3.02578684}, {"currency": "USD", "date": "12/24/2022", "price": 2.92094733}, {"currency": "USD", "date": "12/23/2022", "price": 2.68830121}, {"currency": "USD", "date": "12/22/2022", "price": 2.78948123}, {"currency": "USD", "date": "12/21/2022", "price": 2.8497519}, {"currency": "USD", "date": "12/20/2022", "price": 2.90964739}, {"currency": "USD", "date": "12/19/2022", "price": 2.80951993}, {"currency": "USD", "date": "12/18/2022", "price": 3.02070396}, {"currency": "USD", "date": "12/17/2022", "price": 3.05313135}, {"currency": "USD", "date": "12/16/2022", "price": 2.98081743}, {"currency": "USD", "date": "12/15/2022", "price": 3.30105704}, {"currency": "USD", "date": "12/14/2022", "price": 3.48332389}, {"currency": "USD", "date": "12/13/2022", "price": 3.59834473}, {"currency": "USD", "date": "12/12/2022", "price": 3.54041438}, {"currency": "USD", "date": "12/11/2022", "price": 3.69443791}, {"currency": "USD", "date": "12/10/2022", "price": 3.71549474}, {"currency": "USD", "date": "12/09/2022", "price": 3.64068209}, {"currency": "USD", "date": "12/08/2022", "price": 3.76759818}, {"currency": "USD", "date": "12/07/2022", "price": 3.76505515}, {"currency": "USD", "date": "12/06/2022", "price": 3.75606402}, {"currency": "USD", "date": "12/05/2022", "price": 3.50605248}, {"currency": "USD", "date": "12/04/2022", "price": 3.60698613}, {"currency": "USD", "date": "12/03/2022", "price": 3.29127306}, {"currency": "USD", "date": "12/02/2022", "price": 3.42963542}, {"currency": "USD", "date": "12/01/2022", "price": 3.16312846}, {"currency": "USD", "date": "11/30/2022", "price": 3.14882804}, {"currency": "USD", "date": "11/29/2022", "price": 3.02815988}, {"currency": "USD", "date": "11/28/2022", "price": 2.923}, {"currency": "USD", "date": "11/27/2022", "price": 3.01192136}, {"currency": "USD", "date": "11/26/2022", "price": 2.99718963}, {"currency": "USD", "date": "11/25/2022", "price": 2.94864736}, {"currency": "USD", "date": "11/24/2022", "price": 2.9182095}, {"currency": "USD", "date": "11/23/2022", "price": 2.96370261}, {"currency": "USD", "date": "11/22/2022", "price": 2.90101266}, {"currency": "USD", "date": "11/21/2022", "price": 2.8306073}, {"currency": "USD", "date": "11/20/2022", "price": 2.8712999}, {"currency": "USD", "date": "11/19/2022", "price": 2.91988575}, {"currency": "USD", "date": "11/18/2022", "price": 2.90627509}, {"currency": "USD", "date": "11/17/2022", "price": 2.9487579}, {"currency": "USD", "date": "11/16/2022", "price": 2.97361628}, {"currency": "USD", "date": "11/15/2022", "price": 2.97795788}, {"currency": "USD", "date": "11/14/2022", "price": 2.96134684}, {"currency": "USD", "date": "11/13/2022", "price": 2.9455866}, {"currency": "USD", "date": "11/12/2022", "price": 2.98162393}, {"currency": "USD", "date": "11/11/2022", "price": 2.97020724}, {"currency": "USD", "date": "11/10/2022", "price": 3.08948222}, {"currency": "USD", "date": "11/09/2022", "price": 2.65661046}, {"currency": "USD", "date": "11/08/2022", "price": 3.19347406}, {"currency": "USD", "date": "11/07/2022", "price": 4.0586459}, {"currency": "USD", "date": "11/06/2022", "price": 4.15916544}, {"currency": "USD", "date": "11/05/2022", "price": 4.30290036}, {"currency": "USD", "date": "11/04/2022", "price": 4.21033338}, {"currency": "USD", "date": "11/03/2022", "price": 4.09640632}, {"currency": "USD", "date": "11/02/2022", "price": 3.97473263}, {"currency": "USD", "date": "11/01/2022", "price": 4.10843889}, {"currency": "USD", "date": "10/31/2022", "price": 4.20908546}, {"currency": "USD", "date": "10/30/2022", "price": 4.12573587}, {"currency": "USD", "date": "10/29/2022", "price": 4.14163272}, {"currency": "USD", "date": "10/28/2022", "price": 4.14575507}, {"currency": "USD", "date": "10/27/2022", "price": 4.07752335}, {"currency": "USD", "date": "10/26/2022", "price": 4.18503332}, {"currency": "USD", "date": "10/25/2022", "price": 4.15807366}, {"currency": "USD", "date": "10/24/2022", "price": 4.03927386}, {"currency": "USD", "date": "10/23/2022", "price": 4.11841648}, {"currency": "USD", "date": "10/22/2022", "price": 4.01049217}, {"currency": "USD", "date": "10/21/2022", "price": 4.00649352}, {"currency": "USD", "date": "10/20/2022", "price": 3.961524}, {"currency": "USD", "date": "10/19/2022", "price": 4.07041277}, {"currency": "USD", "date": "10/18/2022", "price": 4.13233603}, {"currency": "USD", "date": "10/17/2022", "price": 4.16697381}, {"currency": "USD", "date": "10/16/2022", "price": 4.25784683}, {"currency": "USD", "date": "10/15/2022", "price": 4.13198665}, {"currency": "USD", "date": "10/14/2022", "price": 4.11137301}, {"currency": "USD", "date": "10/13/2022", "price": 4.12323683}, {"currency": "USD", "date": "10/12/2022", "price": 4.29153251}, {"currency": "USD", "date": "10/11/2022", "price": 4.317656}, {"currency": "USD", "date": "10/10/2022", "price": 4.46286255}, {"currency": "USD", "date": "10/09/2022", "price": 4.59717739}, {"currency": "USD", "date": "10/08/2022", "price": 4.66284195}, {"currency": "USD", "date": "10/07/2022", "price": 4.72198473}, {"currency": "USD", "date": "10/06/2022", "price": 4.72435891}, {"currency": "USD", "date": "10/05/2022", "price": 4.77053859}, {"currency": "USD", "date": "10/04/2022", "price": 4.73624295}, {"currency": "USD", "date": "10/03/2022", "price": 4.66266894}, {"currency": "USD", "date": "10/02/2022", "price": 4.58130772}, {"currency": "USD", "date": "10/01/2022", "price": 4.68222992}, {"currency": "USD", "date": "09/30/2022", "price": 4.70273523}, {"currency": "USD", "date": "09/29/2022", "price": 4.65708045}, {"currency": "USD", "date": "09/28/2022", "price": 4.65702979}, {"currency": "USD", "date": "09/27/2022", "price": 4.70577209}, {"currency": "USD", "date": "09/26/2022", "price": 4.7013206}, {"currency": "USD", "date": "09/25/2022", "price": 4.64597798}, {"currency": "USD", "date": "09/24/2022", "price": 4.77750602}, {"currency": "USD", "date": "09/23/2022", "price": 4.75028506}, {"currency": "USD", "date": "09/22/2022", "price": 4.72949503}, {"currency": "USD", "date": "09/21/2022", "price": 4.56573624}, {"currency": "USD", "date": "09/20/2022", "price": 4.59984291}, {"currency": "USD", "date": "09/19/2022", "price": 4.67918011}, {"currency": "USD", "date": "09/18/2022", "price": 4.66646741}, {"currency": "USD", "date": "09/17/2022", "price": 4.84417023}, {"currency": "USD", "date": "09/16/2022", "price": 4.62116876}, {"currency": "USD", "date": "09/15/2022", "price": 4.64666393}, {"currency": "USD", "date": "09/14/2022", "price": 4.69102973}, {"currency": "USD", "date": "09/13/2022", "price": 4.69118345}, {"currency": "USD", "date": "09/12/2022", "price": 4.75705341}, {"currency": "USD", "date": "09/11/2022", "price": 4.97352689}, {"currency": "USD", "date": "09/10/2022", "price": 4.94521679}, {"currency": "USD", "date": "09/09/2022", "price": 4.89826871}, {"currency": "USD", "date": "09/08/2022", "price": 4.7115736}, {"currency": "USD", "date": "09/07/2022", "price": 4.55668592}, {"currency": "USD", "date": "09/06/2022", "price": 4.45193997}, {"currency": "USD", "date": "09/05/2022", "price": 4.78428354}, {"currency": "USD", "date": "09/04/2022", "price": 4.86005563}, {"currency": "USD", "date": "09/03/2022", "price": 4.85518147}, {"currency": "USD", "date": "09/02/2022", "price": 4.74929706}, {"currency": "USD", "date": "09/01/2022", "price": 4.78896756}, {"currency": "USD", "date": "08/31/2022", "price": 4.7866517}, {"currency": "USD", "date": "08/30/2022", "price": 4.82314363}, {"currency": "USD", "date": "08/29/2022", "price": 4.93807813}, {"currency": "USD", "date": "08/28/2022", "price": 4.80943039}, {"currency": "USD", "date": "08/27/2022", "price": 4.81912053}, {"currency": "USD", "date": "08/26/2022", "price": 4.66181637}, {"currency": "USD", "date": "08/25/2022", "price": 5.18817606}, {"currency": "USD", "date": "08/24/2022", "price": 5.0140277}, {"currency": "USD", "date": "08/23/2022", "price": 5.2286132}, {"currency": "USD", "date": "08/22/2022", "price": 4.71281151}, {"currency": "USD", "date": "08/21/2022", "price": 4.73605175}, {"currency": "USD", "date": "08/20/2022", "price": 4.70324338}, {"currency": "USD", "date": "08/19/2022", "price": 4.44927885}, {"currency": "USD", "date": "08/18/2022", "price": 5.17799754}, {"currency": "USD", "date": "08/17/2022", "price": 5.22281356}, {"currency": "USD", "date": "08/16/2022", "price": 5.67567514}, {"currency": "USD", "date": "08/15/2022", "price": 5.63372924}, {"currency": "USD", "date": "08/14/2022", "price": 5.64719613}, {"currency": "USD", "date": "08/13/2022", "price": 5.86477145}, {"currency": "USD", "date": "08/12/2022", "price": 5.77017546}, {"currency": "USD", "date": "08/11/2022", "price": 5.52215977}, {"currency": "USD", "date": "08/10/2022", "price": 5.61002587}, {"currency": "USD", "date": "08/09/2022", "price": 5.46251465}, {"currency": "USD", "date": "08/08/2022", "price": 5.64709118}, {"currency": "USD", "date": "08/07/2022", "price": 5.63627446}, {"currency": "USD", "date": "08/06/2022", "price": 5.67727512}, {"currency": "USD", "date": "08/05/2022", "price": 5.50537308}, {"currency": "USD", "date": "08/04/2022", "price": 5.41544093}, {"currency": "USD", "date": "08/03/2022", "price": 5.55946074}, {"currency": "USD", "date": "08/02/2022", "price": 6.20606118}, {"currency": "USD", "date": "08/01/2022", "price": 5.45168259}, {"currency": "USD", "date": "07/31/2022", "price": 5.78954084}, {"currency": "USD", "date": "07/30/2022", "price": 5.67359219}, {"currency": "USD", "date": "07/29/2022", "price": 7.40579949}, {"currency": "USD", "date": "07/28/2022", "price": 3.78139491}, {"currency": "USD", "date": "07/27/2022", "price": 3.58257071}, {"currency": "USD", "date": "07/26/2022", "price": 3.43086886}, {"currency": "USD", "date": "07/25/2022", "price": 3.42918067}, {"currency": "USD", "date": "07/24/2022", "price": 3.54627789}, {"currency": "USD", "date": "07/23/2022", "price": 3.58462115}, {"currency": "USD", "date": "07/22/2022", "price": 3.44180437}, {"currency": "USD", "date": "07/21/2022", "price": 3.56045395}, {"currency": "USD", "date": "07/20/2022", "price": 3.48722196}, {"currency": "USD", "date": "07/19/2022", "price": 3.66225064}, {"currency": "USD", "date": "07/18/2022", "price": 3.63782795}, {"currency": "USD", "date": "07/17/2022", "price": 3.57757227}, {"currency": "USD", "date": "07/16/2022", "price": 3.56948895}, {"currency": "USD", "date": "07/15/2022", "price": 3.52395601}, {"currency": "USD", "date": "07/14/2022", "price": 3.48805725}, {"currency": "USD", "date": "07/13/2022", "price": 3.48949458}, {"currency": "USD", "date": "07/12/2022", "price": 3.39215659}, {"currency": "USD", "date": "07/11/2022", "price": 3.66594705}, {"currency": "USD", "date": "07/10/2022", "price": 3.3198001}, {"currency": "USD", "date": "07/09/2022", "price": 3.62871474}, {"currency": "USD", "date": "07/08/2022", "price": 3.5693781}, {"currency": "USD", "date": "07/07/2022", "price": 3.54754554}, {"currency": "USD", "date": "07/06/2022", "price": 3.44135876}, {"currency": "USD", "date": "07/05/2022", "price": 3.28505117}, {"currency": "USD", "date": "07/04/2022", "price": 3.33199857}, {"currency": "USD", "date": "07/03/2022", "price": 3.3751276}, {"currency": "USD", "date": "07/02/2022", "price": 3.99162186}, {"currency": "USD", "date": "07/01/2022", "price": 2.80339537}, {"currency": "USD", "date": "06/30/2022", "price": 2.859077}, {"currency": "USD", "date": "06/29/2022", "price": 2.88822117}, {"currency": "USD", "date": "06/28/2022", "price": 2.82820309}, {"currency": "USD", "date": "06/27/2022", "price": 3.00173107}, {"currency": "USD", "date": "06/26/2022", "price": 3.03636041}, {"currency": "USD", "date": "06/25/2022", "price": 3.20072538}, {"currency": "USD", "date": "06/24/2022", "price": 3.06540689}, {"currency": "USD", "date": "06/23/2022", "price": 3.01079777}, {"currency": "USD", "date": "06/22/2022", "price": 2.80242202}, {"currency": "USD", "date": "06/21/2022", "price": 2.82989258}, {"currency": "USD", "date": "06/20/2022", "price": 2.89830282}, {"currency": "USD", "date": "06/19/2022", "price": 2.66827851}, {"currency": "USD", "date": "06/18/2022", "price": 2.54166955}, {"currency": "USD", "date": "06/17/2022", "price": 2.83743578}, {"currency": "USD", "date": "06/16/2022", "price": 2.73481366}, {"currency": "USD", "date": "06/15/2022", "price": 2.98989241}, {"currency": "USD", "date": "06/14/2022", "price": 2.99577955}, {"currency": "USD", "date": "06/13/2022", "price": 2.91909537}, {"currency": "USD", "date": "06/12/2022", "price": 3.09618028}, {"currency": "USD", "date": "06/11/2022", "price": 3.40715861}, {"currency": "USD", "date": "06/10/2022", "price": 4.40625632}, {"currency": "USD", "date": "06/09/2022", "price": 3.45811936}, {"currency": "USD", "date": "06/08/2022", "price": 3.41768454}, {"currency": "USD", "date": "06/07/2022", "price": 3.53443428}, {"currency": "USD", "date": "06/06/2022", "price": 3.43626743}, {"currency": "USD", "date": "06/05/2022", "price": 3.41301202}, {"currency": "USD", "date": "06/04/2022", "price": 3.42831964}, {"currency": "USD", "date": "06/03/2022", "price": 3.45026484}, {"currency": "USD", "date": "06/02/2022", "price": 3.54376199}, {"currency": "USD", "date": "06/01/2022", "price": 3.18724569}, {"currency": "USD", "date": "05/31/2022", "price": 3.48108665}, {"currency": "USD", "date": "05/30/2022", "price": 3.58115717}, {"currency": "USD", "date": "05/29/2022", "price": 3.51216435}, {"currency": "USD", "date": "05/28/2022", "price": 3.68295754}, {"currency": "USD", "date": "05/27/2022", "price": 2.85388988}, {"currency": "USD", "date": "05/26/2022", "price": 3.02894322}, {"currency": "USD", "date": "05/25/2022", "price": 3.41221608}, {"currency": "USD", "date": "05/24/2022", "price": 3.38334242}, {"currency": "USD", "date": "05/23/2022", "price": 3.25614791}, {"currency": "USD", "date": "05/22/2022", "price": 3.49395974}, {"currency": "USD", "date": "05/21/2022", "price": 3.37236532}, {"currency": "USD", "date": "05/20/2022", "price": 3.40128927}, {"currency": "USD", "date": "05/19/2022", "price": 3.50096799}, {"currency": "USD", "date": "05/18/2022", "price": 3.32677451}, {"currency": "USD", "date": "05/17/2022", "price": 3.84146644}, {"currency": "USD", "date": "05/16/2022", "price": 3.41300059}, {"currency": "USD", "date": "05/15/2022", "price": 3.2244259}, {"currency": "USD", "date": "05/14/2022", "price": 2.81985911}, {"currency": "USD", "date": "05/13/2022", "price": 2.58789676}, {"currency": "USD", "date": "05/12/2022", "price": 2.32796866}, {"currency": "USD", "date": "05/11/2022", "price": 2.67782678}, {"currency": "USD", "date": "05/10/2022", "price": 4.22533646}, {"currency": "USD", "date": "05/09/2022", "price": 4.95750294}, {"currency": "USD", "date": "05/08/2022", "price": 4.65737532}, {"currency": "USD", "date": "05/07/2022", "price": 4.00195306}, {"currency": "USD", "date": "05/06/2022", "price": 4.1077179}, {"currency": "USD", "date": "05/05/2022", "price": 4.23732286}, {"currency": "USD", "date": "05/04/2022", "price": 4.57507189}, {"currency": "USD", "date": "05/03/2022", "price": 4.24502369}, {"currency": "USD", "date": "05/02/2022", "price": 4.38239409}, {"currency": "USD", "date": "05/01/2022", "price": 4.63769397}, {"currency": "USD", "date": "04/30/2022", "price": 4.37311295}, {"currency": "USD", "date": "04/29/2022", "price": 4.86089694}, {"currency": "USD", "date": "04/28/2022", "price": 5.27381945}, {"currency": "USD", "date": "04/27/2022", "price": 5.25425665}, {"currency": "USD", "date": "04/26/2022", "price": 5.16678726}, {"currency": "USD", "date": "04/25/2022", "price": 5.63026205}, {"currency": "USD", "date": "04/24/2022", "price": 5.69856187}, {"currency": "USD", "date": "04/23/2022", "price": 5.7607235}, {"currency": "USD", "date": "04/22/2022", "price": 5.94644694}, {"currency": "USD", "date": "04/21/2022", "price": 5.96679338}, {"currency": "USD", "date": "04/20/2022", "price": 6.2308185}, {"currency": "USD", "date": "04/19/2022", "price": 6.1858918}, {"currency": "USD", "date": "04/18/2022", "price": 6.05467993}, {"currency": "USD", "date": "04/17/2022", "price": 6.0438305}, {"currency": "USD", "date": "04/16/2022", "price": 6.2275135}, {"currency": "USD", "date": "04/15/2022", "price": 6.30421793}, {"currency": "USD", "date": "04/14/2022", "price": 6.26963056}, {"currency": "USD", "date": "04/13/2022", "price": 6.37225202}, {"currency": "USD", "date": "04/12/2022", "price": 6.21920083}, {"currency": "USD", "date": "04/11/2022", "price": 5.80759087}, {"currency": "USD", "date": "04/10/2022", "price": 6.6242575}, {"currency": "USD", "date": "04/09/2022", "price": 6.95814986}, {"currency": "USD", "date": "04/08/2022", "price": 6.92879648}, {"currency": "USD", "date": "04/07/2022", "price": 7.2130655}, {"currency": "USD", "date": "04/06/2022", "price": 7.08763006}, {"currency": "USD", "date": "04/05/2022", "price": 7.8551807}, {"currency": "USD", "date": "04/04/2022", "price": 8.01182437}, {"currency": "USD", "date": "04/03/2022", "price": 7.97174009}, {"currency": "USD", "date": "04/02/2022", "price": 7.59679323}, {"currency": "USD", "date": "04/01/2022", "price": 7.71770371}, {"currency": "USD", "date": "03/31/2022", "price": 7.37878127}, {"currency": "USD", "date": "03/30/2022", "price": 7.66339173}, {"currency": "USD", "date": "03/29/2022", "price": 7.58756747}, {"currency": "USD", "date": "03/28/2022", "price": 7.58402411}, {"currency": "USD", "date": "03/27/2022", "price": 7.77443244}, {"currency": "USD", "date": "03/26/2022", "price": 7.7112457}, {"currency": "USD", "date": "03/25/2022", "price": 7.03594632}, {"currency": "USD", "date": "03/24/2022", "price": 7.21543578}, {"currency": "USD", "date": "03/23/2022", "price": 7.22308624}, {"currency": "USD", "date": "03/22/2022", "price": 7.15169925}, {"currency": "USD", "date": "03/21/2022", "price": 6.96292249}, {"currency": "USD", "date": "03/20/2022", "price": 7.03224562}, {"currency": "USD", "date": "03/19/2022", "price": 7.15251565}, {"currency": "USD", "date": "03/18/2022", "price": 6.77504854}, {"currency": "USD", "date": "03/17/2022", "price": 6.60193767}, {"currency": "USD", "date": "03/16/2022", "price": 6.66841589}, {"currency": "USD", "date": "03/15/2022", "price": 6.48064977}, {"currency": "USD", "date": "03/14/2022", "price": 6.7188074}, {"currency": "USD", "date": "03/13/2022", "price": 6.4468105}, {"currency": "USD", "date": "03/12/2022", "price": 6.66932345}, {"currency": "USD", "date": "03/11/2022", "price": 6.88875239}, {"currency": "USD", "date": "03/10/2022", "price": 6.45063555}, {"currency": "USD", "date": "03/09/2022", "price": 6.7009099}, {"currency": "USD", "date": "03/08/2022", "price": 6.30774411}, {"currency": "USD", "date": "03/07/2022", "price": 6.29420064}, {"currency": "USD", "date": "03/06/2022", "price": 6.26679781}, {"currency": "USD", "date": "03/05/2022", "price": 6.7839316}, {"currency": "USD", "date": "03/04/2022", "price": 6.11356437}, {"currency": "USD", "date": "03/03/2022", "price": 6.66189093}, {"currency": "USD", "date": "03/02/2022", "price": 6.83618558}, {"currency": "USD", "date": "03/01/2022", "price": 7.36879798}, {"currency": "USD", "date": "02/28/2022", "price": 6.3237748}, {"currency": "USD", "date": "02/27/2022", "price": 5.9977487}, {"currency": "USD", "date": "02/26/2022", "price": 6.24226295}, {"currency": "USD", "date": "02/25/2022", "price": 6.45206716}, {"currency": "USD", "date": "02/24/2022", "price": 5.97807004}, {"currency": "USD", "date": "02/23/2022", "price": 6.430309}, {"currency": "USD", "date": "02/22/2022", "price": 7.51538031}, {"currency": "USD", "date": "02/21/2022", "price": 5.54555432}, {"currency": "USD", "date": "02/20/2022", "price": 6.03572854}, {"currency": "USD", "date": "02/19/2022", "price": 6.58504956}, {"currency": "USD", "date": "02/18/2022", "price": 6.69061365}, {"currency": "USD", "date": "02/17/2022", "price": 6.70195388}, {"currency": "USD", "date": "02/16/2022", "price": 7.19552436}, {"currency": "USD", "date": "02/15/2022", "price": 7.33842467}, {"currency": "USD", "date": "02/14/2022", "price": 6.9385085}, {"currency": "USD", "date": "02/13/2022", "price": 7.14371233}, {"currency": "USD", "date": "02/12/2022", "price": 6.74296533}, {"currency": "USD", "date": "02/11/2022", "price": 6.72080895}, {"currency": "USD", "date": "02/10/2022", "price": 7.44067582}, {"currency": "USD", "date": "02/09/2022", "price": 7.51192431}, {"currency": "USD", "date": "02/08/2022", "price": 7.19317657}, {"currency": "USD", "date": "02/07/2022", "price": 7.58566086}, {"currency": "USD", "date": "02/06/2022", "price": 7.41925213}, {"currency": "USD", "date": "02/05/2022", "price": 7.68010321}, {"currency": "USD", "date": "02/04/2022", "price": 8.32156283}, {"currency": "USD", "date": "02/03/2022", "price": 8.37481385}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ampleforth-governance-token"}