{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0048477393}, {"currency": "USD", "date": "01/28/2023", "price": 0.0048115705}, {"currency": "USD", "date": "01/27/2023", "price": 0.0047554111}, {"currency": "USD", "date": "01/26/2023", "price": 0.0048556728}, {"currency": "USD", "date": "01/25/2023", "price": 0.0050874761}, {"currency": "USD", "date": "01/24/2023", "price": 0.0050473714}, {"currency": "USD", "date": "01/23/2023", "price": 0.0051360188}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048260397}, {"currency": "USD", "date": "01/21/2023", "price": 0.0048096804}, {"currency": "USD", "date": "01/20/2023", "price": 0.0046456298}, {"currency": "USD", "date": "01/19/2023", "price": 0.0043700102}, {"currency": "USD", "date": "01/18/2023", "price": 0.0043823137}, {"currency": "USD", "date": "01/17/2023", "price": 0.0044772531}, {"currency": "USD", "date": "01/16/2023", "price": 0.0044563252}, {"currency": "USD", "date": "01/15/2023", "price": 0.0043104939}, {"currency": "USD", "date": "01/14/2023", "price": 0.0046150837}, {"currency": "USD", "date": "01/13/2023", "price": 0.0045180149}, {"currency": "USD", "date": "01/12/2023", "price": 0.004169501}, {"currency": "USD", "date": "01/11/2023", "price": 0.0040903411}, {"currency": "USD", "date": "01/10/2023", "price": 0.0040079968}, {"currency": "USD", "date": "01/09/2023", "price": 0.0039809042}, {"currency": "USD", "date": "01/08/2023", "price": 0.0040128526}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039838912}, {"currency": "USD", "date": "01/06/2023", "price": 0.0039406946}, {"currency": "USD", "date": "01/05/2023", "price": 0.0039057049}, {"currency": "USD", "date": "01/04/2023", "price": 0.0038798293}, {"currency": "USD", "date": "01/03/2023", "price": 0.0037890411}, {"currency": "USD", "date": "01/02/2023", "price": 0.0039444692}, {"currency": "USD", "date": "01/01/2023", "price": 0.003845929}, {"currency": "USD", "date": "12/31/2022", "price": 0.0038831417}, {"currency": "USD", "date": "12/30/2022", "price": 0.0041418639}, {"currency": "USD", "date": "12/29/2022", "price": 0.004062483}, {"currency": "USD", "date": "12/28/2022", "price": 0.0040396366}, {"currency": "USD", "date": "12/27/2022", "price": 0.0041585504}, {"currency": "USD", "date": "12/26/2022", "price": 0.0040676217}, {"currency": "USD", "date": "12/25/2022", "price": 0.004296172}, {"currency": "USD", "date": "12/24/2022", "price": 0.004381777}, {"currency": "USD", "date": "12/23/2022", "price": 0.0042922229}, {"currency": "USD", "date": "12/22/2022", "price": 0.0040461105}, {"currency": "USD", "date": "12/21/2022", "price": 0.0040779704}, {"currency": "USD", "date": "12/20/2022", "price": 0.0040081093}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040564833}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043239599}, {"currency": "USD", "date": "12/17/2022", "price": 0.0041645289}, {"currency": "USD", "date": "12/16/2022", "price": 0.0042483906}, {"currency": "USD", "date": "12/15/2022", "price": 0.0045904221}, {"currency": "USD", "date": "12/14/2022", "price": 0.0046848234}, {"currency": "USD", "date": "12/13/2022", "price": 0.0045957511}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046177069}, {"currency": "USD", "date": "12/11/2022", "price": 0.0044678997}, {"currency": "USD", "date": "12/10/2022", "price": 0.0050297686}, {"currency": "USD", "date": "12/09/2022", "price": 0.0046656666}, {"currency": "USD", "date": "12/08/2022", "price": 0.0044699846}, {"currency": "USD", "date": "12/07/2022", "price": 0.004329121}, {"currency": "USD", "date": "12/06/2022", "price": 0.0044237783}, {"currency": "USD", "date": "12/05/2022", "price": 0.0043770171}, {"currency": "USD", "date": "12/04/2022", "price": 0.0044615014}, {"currency": "USD", "date": "12/03/2022", "price": 0.0045908919}, {"currency": "USD", "date": "12/02/2022", "price": 0.0046920653}, {"currency": "USD", "date": "12/01/2022", "price": 0.0043836031}, {"currency": "USD", "date": "11/30/2022", "price": 0.0042878047}, {"currency": "USD", "date": "11/29/2022", "price": 0.0042993017}, {"currency": "USD", "date": "11/28/2022", "price": 0.0043594442}, {"currency": "USD", "date": "11/27/2022", "price": 0.0044388559}, {"currency": "USD", "date": "11/26/2022", "price": 0.0044872158}, {"currency": "USD", "date": "11/25/2022", "price": 0.0044571067}, {"currency": "USD", "date": "11/24/2022", "price": 0.0043930716}, {"currency": "USD", "date": "11/23/2022", "price": 0.0044182936}, {"currency": "USD", "date": "11/22/2022", "price": 0.0043595475}, {"currency": "USD", "date": "11/21/2022", "price": 0.0042650345}, {"currency": "USD", "date": "11/20/2022", "price": 0.0044449613}, {"currency": "USD", "date": "11/19/2022", "price": 0.0045833733}, {"currency": "USD", "date": "11/18/2022", "price": 0.0045963956}, {"currency": "USD", "date": "11/17/2022", "price": 0.0044403589}, {"currency": "USD", "date": "11/16/2022", "price": 0.0044742844}, {"currency": "USD", "date": "11/15/2022", "price": 0.004669788}, {"currency": "USD", "date": "11/14/2022", "price": 0.0045013912}, {"currency": "USD", "date": "11/13/2022", "price": 0.0044996584}, {"currency": "USD", "date": "11/12/2022", "price": 0.0047649858}, {"currency": "USD", "date": "11/11/2022", "price": 0.0045530538}, {"currency": "USD", "date": "11/10/2022", "price": 0.0047722621}, {"currency": "USD", "date": "11/09/2022", "price": 0.0039086552}, {"currency": "USD", "date": "11/08/2022", "price": 0.0050470998}, {"currency": "USD", "date": "11/07/2022", "price": 0.0058328219}, {"currency": "USD", "date": "11/06/2022", "price": 0.0060834975}, {"currency": "USD", "date": "11/05/2022", "price": 0.0059938041}, {"currency": "USD", "date": "11/04/2022", "price": 0.0058394051}, {"currency": "USD", "date": "11/03/2022", "price": 0.0056687325}, {"currency": "USD", "date": "11/02/2022", "price": 0.0059208473}, {"currency": "USD", "date": "11/01/2022", "price": 0.0057221716}, {"currency": "USD", "date": "10/31/2022", "price": 0.0056148921}, {"currency": "USD", "date": "10/30/2022", "price": 0.0056663852}, {"currency": "USD", "date": "10/29/2022", "price": 0.0056020858}, {"currency": "USD", "date": "10/28/2022", "price": 0.0056768664}, {"currency": "USD", "date": "10/27/2022", "price": 0.0055284479}, {"currency": "USD", "date": "10/26/2022", "price": 0.0062741672}, {"currency": "USD", "date": "10/25/2022", "price": 0.0062598643}, {"currency": "USD", "date": "10/24/2022", "price": 0.0063889224}, {"currency": "USD", "date": "10/23/2022", "price": 0.0062967153}, {"currency": "USD", "date": "10/22/2022", "price": 0.0064591932}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065047991}, {"currency": "USD", "date": "10/20/2022", "price": 0.0067900135}, {"currency": "USD", "date": "10/19/2022", "price": 0.0073165327}, {"currency": "USD", "date": "10/18/2022", "price": 0.0075147428}, {"currency": "USD", "date": "10/17/2022", "price": 0.0074934508}, {"currency": "USD", "date": "10/16/2022", "price": 0.0074741947}, {"currency": "USD", "date": "10/15/2022", "price": 0.0074806078}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072610697}, {"currency": "USD", "date": "10/13/2022", "price": 0.007390792}, {"currency": "USD", "date": "10/12/2022", "price": 0.0074872063}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071823579}, {"currency": "USD", "date": "10/10/2022", "price": 0.0072559486}, {"currency": "USD", "date": "10/09/2022", "price": 0.007544596}, {"currency": "USD", "date": "10/08/2022", "price": 0.0075579853}, {"currency": "USD", "date": "10/07/2022", "price": 0.0077233335}, {"currency": "USD", "date": "10/06/2022", "price": 0.008050929}, {"currency": "USD", "date": "10/05/2022", "price": 0.0082806876}, {"currency": "USD", "date": "10/04/2022", "price": 0.008052108}, {"currency": "USD", "date": "10/03/2022", "price": 0.0080586136}, {"currency": "USD", "date": "10/02/2022", "price": 0.008003054}, {"currency": "USD", "date": "10/01/2022", "price": 0.007999379}, {"currency": "USD", "date": "09/30/2022", "price": 0.0080209401}, {"currency": "USD", "date": "09/29/2022", "price": 0.0080750955}, {"currency": "USD", "date": "09/28/2022", "price": 0.0081666748}, {"currency": "USD", "date": "09/27/2022", "price": 0.0088900825}, {"currency": "USD", "date": "09/26/2022", "price": 0.0085143348}, {"currency": "USD", "date": "09/25/2022", "price": 0.0087044224}, {"currency": "USD", "date": "09/24/2022", "price": 0.0087945311}, {"currency": "USD", "date": "09/23/2022", "price": 0.0087832101}, {"currency": "USD", "date": "09/22/2022", "price": 0.0089160399}, {"currency": "USD", "date": "09/21/2022", "price": 0.0086978423}, {"currency": "USD", "date": "09/20/2022", "price": 0.0089878915}, {"currency": "USD", "date": "09/19/2022", "price": 0.0093987219}, {"currency": "USD", "date": "09/18/2022", "price": 0.0094342301}, {"currency": "USD", "date": "09/17/2022", "price": 0.0098180673}, {"currency": "USD", "date": "09/16/2022", "price": 0.0096040011}, {"currency": "USD", "date": "09/15/2022", "price": 0.0099910597}, {"currency": "USD", "date": "09/14/2022", "price": 0.010023083}, {"currency": "USD", "date": "09/13/2022", "price": 0.010306997}, {"currency": "USD", "date": "09/12/2022", "price": 0.010654026}, {"currency": "USD", "date": "09/11/2022", "price": 0.01093309}, {"currency": "USD", "date": "09/10/2022", "price": 0.011035883}, {"currency": "USD", "date": "09/09/2022", "price": 0.010988124}, {"currency": "USD", "date": "09/08/2022", "price": 0.010432699}, {"currency": "USD", "date": "09/07/2022", "price": 0.011241644}, {"currency": "USD", "date": "09/06/2022", "price": 0.010792599}, {"currency": "USD", "date": "09/05/2022", "price": 0.011181055}, {"currency": "USD", "date": "09/04/2022", "price": 0.011342556}, {"currency": "USD", "date": "09/03/2022", "price": 0.011184566}, {"currency": "USD", "date": "09/02/2022", "price": 0.011303047}, {"currency": "USD", "date": "09/01/2022", "price": 0.011484693}, {"currency": "USD", "date": "08/31/2022", "price": 0.011601509}, {"currency": "USD", "date": "08/30/2022", "price": 0.0116195}, {"currency": "USD", "date": "08/29/2022", "price": 0.011602757}, {"currency": "USD", "date": "08/28/2022", "price": 0.011672001}, {"currency": "USD", "date": "08/27/2022", "price": 0.012115932}, {"currency": "USD", "date": "08/26/2022", "price": 0.012246924}, {"currency": "USD", "date": "08/25/2022", "price": 0.012517206}, {"currency": "USD", "date": "08/24/2022", "price": 0.012479888}, {"currency": "USD", "date": "08/23/2022", "price": 0.012433067}, {"currency": "USD", "date": "08/22/2022", "price": 0.012216033}, {"currency": "USD", "date": "08/21/2022", "price": 0.012992564}, {"currency": "USD", "date": "08/20/2022", "price": 0.01257918}, {"currency": "USD", "date": "08/19/2022", "price": 0.012403938}, {"currency": "USD", "date": "08/18/2022", "price": 0.013766851}, {"currency": "USD", "date": "08/17/2022", "price": 0.014150467}, {"currency": "USD", "date": "08/16/2022", "price": 0.014147493}, {"currency": "USD", "date": "08/15/2022", "price": 0.014487877}, {"currency": "USD", "date": "08/14/2022", "price": 0.015241201}, {"currency": "USD", "date": "08/13/2022", "price": 0.015160073}, {"currency": "USD", "date": "08/12/2022", "price": 0.015479084}, {"currency": "USD", "date": "08/11/2022", "price": 0.015341949}, {"currency": "USD", "date": "08/10/2022", "price": 0.015729151}, {"currency": "USD", "date": "08/09/2022", "price": 0.015795126}, {"currency": "USD", "date": "08/08/2022", "price": 0.015560445}, {"currency": "USD", "date": "08/07/2022", "price": 0.015224861}, {"currency": "USD", "date": "08/06/2022", "price": 0.014949402}, {"currency": "USD", "date": "08/05/2022", "price": 0.013708075}, {"currency": "USD", "date": "08/04/2022", "price": 0.013404256}, {"currency": "USD", "date": "08/03/2022", "price": 0.014140896}, {"currency": "USD", "date": "08/02/2022", "price": 0.013465377}, {"currency": "USD", "date": "08/01/2022", "price": 0.013711995}, {"currency": "USD", "date": "07/31/2022", "price": 0.013818448}, {"currency": "USD", "date": "07/30/2022", "price": 0.013699637}, {"currency": "USD", "date": "07/29/2022", "price": 0.013591098}, {"currency": "USD", "date": "07/28/2022", "price": 0.013606515}, {"currency": "USD", "date": "07/27/2022", "price": 0.013936496}, {"currency": "USD", "date": "07/26/2022", "price": 0.013752605}, {"currency": "USD", "date": "07/25/2022", "price": 0.012549855}, {"currency": "USD", "date": "07/24/2022", "price": 0.013303431}, {"currency": "USD", "date": "07/23/2022", "price": 0.013721248}, {"currency": "USD", "date": "07/22/2022", "price": 0.014360408}, {"currency": "USD", "date": "07/21/2022", "price": 0.014348409}, {"currency": "USD", "date": "07/20/2022", "price": 0.013054921}, {"currency": "USD", "date": "07/19/2022", "price": 0.014213284}, {"currency": "USD", "date": "07/18/2022", "price": 0.013611695}, {"currency": "USD", "date": "07/17/2022", "price": 0.013308533}, {"currency": "USD", "date": "07/16/2022", "price": 0.013491328}, {"currency": "USD", "date": "07/15/2022", "price": 0.014097005}, {"currency": "USD", "date": "07/14/2022", "price": 0.014583919}, {"currency": "USD", "date": "07/13/2022", "price": 0.016650577}, {"currency": "USD", "date": "07/12/2022", "price": 0.016422767}, {"currency": "USD", "date": "07/11/2022", "price": 0.021514403}, {"currency": "USD", "date": "07/10/2022", "price": 0.015439989}, {"currency": "USD", "date": "07/09/2022", "price": 0.019574632}, {"currency": "USD", "date": "07/08/2022", "price": 0.015917902}, {"currency": "USD", "date": "07/07/2022", "price": 0.01507911}, {"currency": "USD", "date": "07/06/2022", "price": 0.019893311}, {"currency": "USD", "date": "07/05/2022", "price": 0.013380869}, {"currency": "USD", "date": "07/04/2022", "price": 0.012985742}, {"currency": "USD", "date": "07/03/2022", "price": 0.012129615}, {"currency": "USD", "date": "07/02/2022", "price": 0.012828795}, {"currency": "USD", "date": "07/01/2022", "price": 0.012982559}, {"currency": "USD", "date": "06/30/2022", "price": 0.012837579}, {"currency": "USD", "date": "06/29/2022", "price": 0.012935435}, {"currency": "USD", "date": "06/28/2022", "price": 0.013640924}, {"currency": "USD", "date": "06/27/2022", "price": 0.013481559}, {"currency": "USD", "date": "06/26/2022", "price": 0.014084277}, {"currency": "USD", "date": "06/25/2022", "price": 0.013948742}, {"currency": "USD", "date": "06/24/2022", "price": 0.014211762}, {"currency": "USD", "date": "06/23/2022", "price": 0.013303997}, {"currency": "USD", "date": "06/22/2022", "price": 0.013531916}, {"currency": "USD", "date": "06/21/2022", "price": 0.014000979}, {"currency": "USD", "date": "06/20/2022", "price": 0.014017932}, {"currency": "USD", "date": "06/19/2022", "price": 0.014106801}, {"currency": "USD", "date": "06/18/2022", "price": 0.01297281}, {"currency": "USD", "date": "06/17/2022", "price": 0.013760364}, {"currency": "USD", "date": "06/16/2022", "price": 0.014255979}, {"currency": "USD", "date": "06/15/2022", "price": 0.015317817}, {"currency": "USD", "date": "06/14/2022", "price": 0.014836816}, {"currency": "USD", "date": "06/13/2022", "price": 0.014875513}, {"currency": "USD", "date": "06/12/2022", "price": 0.019245762}, {"currency": "USD", "date": "06/11/2022", "price": 0.019586439}, {"currency": "USD", "date": "06/10/2022", "price": 0.020836832}, {"currency": "USD", "date": "06/09/2022", "price": 0.0217061}, {"currency": "USD", "date": "06/08/2022", "price": 0.022702212}, {"currency": "USD", "date": "06/07/2022", "price": 0.023635941}, {"currency": "USD", "date": "06/06/2022", "price": 0.02476568}, {"currency": "USD", "date": "06/05/2022", "price": 0.026029991}, {"currency": "USD", "date": "06/04/2022", "price": 0.02644927}, {"currency": "USD", "date": "06/03/2022", "price": 0.025468093}, {"currency": "USD", "date": "06/02/2022", "price": 0.01979823}, {"currency": "USD", "date": "06/01/2022", "price": 0.019544796}, {"currency": "USD", "date": "05/31/2022", "price": 0.020666656}, {"currency": "USD", "date": "05/30/2022", "price": 0.02022855}, {"currency": "USD", "date": "05/29/2022", "price": 0.01889786}, {"currency": "USD", "date": "05/28/2022", "price": 0.019379219}, {"currency": "USD", "date": "05/27/2022", "price": 0.018169728}, {"currency": "USD", "date": "05/26/2022", "price": 0.019698047}, {"currency": "USD", "date": "05/25/2022", "price": 0.020076907}, {"currency": "USD", "date": "05/24/2022", "price": 0.021733}, {"currency": "USD", "date": "05/23/2022", "price": 0.020954602}, {"currency": "USD", "date": "05/22/2022", "price": 0.022289653}, {"currency": "USD", "date": "05/21/2022", "price": 0.022959201}, {"currency": "USD", "date": "05/20/2022", "price": 0.022402529}, {"currency": "USD", "date": "05/19/2022", "price": 0.022569594}, {"currency": "USD", "date": "05/18/2022", "price": 0.022945046}, {"currency": "USD", "date": "05/17/2022", "price": 0.023674692}, {"currency": "USD", "date": "05/16/2022", "price": 0.024806782}, {"currency": "USD", "date": "05/15/2022", "price": 0.024272464}, {"currency": "USD", "date": "05/14/2022", "price": 0.024445826}, {"currency": "USD", "date": "05/13/2022", "price": 0.023447327}, {"currency": "USD", "date": "05/12/2022", "price": 0.018553822}, {"currency": "USD", "date": "05/11/2022", "price": 0.02412532}, {"currency": "USD", "date": "05/10/2022", "price": 0.024408035}, {"currency": "USD", "date": "05/09/2022", "price": 0.023895356}, {"currency": "USD", "date": "05/08/2022", "price": 0.034250654}, {"currency": "USD", "date": "05/07/2022", "price": 0.034309757}, {"currency": "USD", "date": "05/06/2022", "price": 0.034440181}, {"currency": "USD", "date": "05/05/2022", "price": 0.035617649}, {"currency": "USD", "date": "05/04/2022", "price": 0.035622431}, {"currency": "USD", "date": "05/03/2022", "price": 0.035814836}, {"currency": "USD", "date": "05/02/2022", "price": 0.036910596}, {"currency": "USD", "date": "05/01/2022", "price": 0.036260876}, {"currency": "USD", "date": "04/30/2022", "price": 0.033054633}, {"currency": "USD", "date": "04/29/2022", "price": 0.036333058}, {"currency": "USD", "date": "04/28/2022", "price": 0.036856145}, {"currency": "USD", "date": "04/27/2022", "price": 0.037060357}, {"currency": "USD", "date": "04/26/2022", "price": 0.03810967}, {"currency": "USD", "date": "04/25/2022", "price": 0.040327585}, {"currency": "USD", "date": "04/24/2022", "price": 0.037947993}, {"currency": "USD", "date": "04/23/2022", "price": 0.04051672}, {"currency": "USD", "date": "04/22/2022", "price": 0.037802774}, {"currency": "USD", "date": "04/21/2022", "price": 0.039435477}, {"currency": "USD", "date": "04/20/2022", "price": 0.03983666}, {"currency": "USD", "date": "04/19/2022", "price": 0.040697621}, {"currency": "USD", "date": "04/18/2022", "price": 0.040754886}, {"currency": "USD", "date": "04/17/2022", "price": 0.040197506}, {"currency": "USD", "date": "04/16/2022", "price": 0.039126701}, {"currency": "USD", "date": "04/15/2022", "price": 0.037435212}, {"currency": "USD", "date": "04/14/2022", "price": 0.038575392}, {"currency": "USD", "date": "04/13/2022", "price": 0.038359614}, {"currency": "USD", "date": "04/12/2022", "price": 0.037030464}, {"currency": "USD", "date": "04/11/2022", "price": 0.036897659}, {"currency": "USD", "date": "04/10/2022", "price": 0.037065268}, {"currency": "USD", "date": "04/09/2022", "price": 0.038256717}, {"currency": "USD", "date": "04/08/2022", "price": 0.045204035}, {"currency": "USD", "date": "04/07/2022", "price": 0.043879847}, {"currency": "USD", "date": "04/06/2022", "price": 0.03897457}, {"currency": "USD", "date": "04/05/2022", "price": 0.037902936}, {"currency": "USD", "date": "04/04/2022", "price": 0.035663663}, {"currency": "USD", "date": "04/03/2022", "price": 0.033767388}, {"currency": "USD", "date": "04/02/2022", "price": 0.033929677}, {"currency": "USD", "date": "04/01/2022", "price": 0.032220387}, {"currency": "USD", "date": "03/31/2022", "price": 0.03263573}, {"currency": "USD", "date": "03/30/2022", "price": 0.032594542}, {"currency": "USD", "date": "03/29/2022", "price": 0.032583456}, {"currency": "USD", "date": "03/28/2022", "price": 0.032545661}, {"currency": "USD", "date": "03/27/2022", "price": 0.031797108}, {"currency": "USD", "date": "03/26/2022", "price": 0.031958984}, {"currency": "USD", "date": "03/25/2022", "price": 0.03197315}, {"currency": "USD", "date": "03/24/2022", "price": 0.032240501}, {"currency": "USD", "date": "03/23/2022", "price": 0.032236398}, {"currency": "USD", "date": "03/22/2022", "price": 0.032533123}, {"currency": "USD", "date": "03/21/2022", "price": 0.032589534}, {"currency": "USD", "date": "03/20/2022", "price": 0.032851387}, {"currency": "USD", "date": "03/19/2022", "price": 0.032213624}, {"currency": "USD", "date": "03/18/2022", "price": 0.031323139}, {"currency": "USD", "date": "03/17/2022", "price": 0.030363772}, {"currency": "USD", "date": "03/16/2022", "price": 0.029932457}, {"currency": "USD", "date": "03/15/2022", "price": 0.029568763}, {"currency": "USD", "date": "03/14/2022", "price": 0.030251496}, {"currency": "USD", "date": "03/13/2022", "price": 0.030200487}, {"currency": "USD", "date": "03/12/2022", "price": 0.031203562}, {"currency": "USD", "date": "03/11/2022", "price": 0.031784874}, {"currency": "USD", "date": "03/10/2022", "price": 0.03113134}, {"currency": "USD", "date": "03/09/2022", "price": 0.029829538}, {"currency": "USD", "date": "03/08/2022", "price": 0.029836325}, {"currency": "USD", "date": "03/07/2022", "price": 0.029672214}, {"currency": "USD", "date": "03/06/2022", "price": 0.031151928}, {"currency": "USD", "date": "03/05/2022", "price": 0.031520909}, {"currency": "USD", "date": "03/04/2022", "price": 0.030318875}, {"currency": "USD", "date": "03/03/2022", "price": 0.032974979}, {"currency": "USD", "date": "03/02/2022", "price": 0.033659415}, {"currency": "USD", "date": "03/01/2022", "price": 0.032844355}, {"currency": "USD", "date": "02/28/2022", "price": 0.032249434}, {"currency": "USD", "date": "02/27/2022", "price": 0.031634453}, {"currency": "USD", "date": "02/26/2022", "price": 0.031206506}, {"currency": "USD", "date": "02/25/2022", "price": 0.031932942}, {"currency": "USD", "date": "02/24/2022", "price": 0.029573205}, {"currency": "USD", "date": "02/23/2022", "price": 0.031204256}, {"currency": "USD", "date": "02/22/2022", "price": 0.031271817}, {"currency": "USD", "date": "02/21/2022", "price": 0.031104251}, {"currency": "USD", "date": "02/20/2022", "price": 0.034455454}, {"currency": "USD", "date": "02/19/2022", "price": 0.034991242}, {"currency": "USD", "date": "02/18/2022", "price": 0.0352461}, {"currency": "USD", "date": "02/17/2022", "price": 0.036186523}, {"currency": "USD", "date": "02/16/2022", "price": 0.040290478}, {"currency": "USD", "date": "02/15/2022", "price": 0.04072168}, {"currency": "USD", "date": "02/14/2022", "price": 0.040337242}, {"currency": "USD", "date": "02/13/2022", "price": 0.040494752}, {"currency": "USD", "date": "02/12/2022", "price": 0.041077911}, {"currency": "USD", "date": "02/11/2022", "price": 0.040472278}, {"currency": "USD", "date": "02/10/2022", "price": 0.045018596}, {"currency": "USD", "date": "02/09/2022", "price": 0.045605579}, {"currency": "USD", "date": "02/08/2022", "price": 0.038757144}, {"currency": "USD", "date": "02/07/2022", "price": 0.039673542}, {"currency": "USD", "date": "02/06/2022", "price": 0.039239556}, {"currency": "USD", "date": "02/05/2022", "price": 0.040764553}, {"currency": "USD", "date": "02/04/2022", "price": 0.038738608}, {"currency": "USD", "date": "02/03/2022", "price": 0.037481504}, {"currency": "USD", "date": "02/02/2022", "price": 0.037014568}, {"currency": "USD", "date": "02/01/2022", "price": 0.037140531}, {"currency": "USD", "date": "01/31/2022", "price": 0.036479176}, {"currency": "USD", "date": "01/30/2022", "price": 0.036178589}, {"currency": "USD", "date": "01/29/2022", "price": 0.035987952}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "animalgo"}