Anime Token Price - ANI Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.00063708878}, {"currency": "USD", "date": "02/03/2023", "price": 0.00063695822}, {"currency": "USD", "date": "02/02/2023", "price": 0.00063632848}, {"currency": "USD", "date": "02/01/2023", "price": 0.00063253317}, {"currency": "USD", "date": "01/31/2023", "price": 0.00063442329}, {"currency": "USD", "date": "01/30/2023", "price": 0.00063515001}, {"currency": "USD", "date": "01/29/2023", "price": 0.00063479984}, {"currency": "USD", "date": "01/28/2023", "price": 0.00063517378}, {"currency": "USD", "date": "01/27/2023", "price": 0.0006354257}, {"currency": "USD", "date": "01/26/2023", "price": 0.0006350117}, {"currency": "USD", "date": "01/25/2023", "price": 0.00063418897}, {"currency": "USD", "date": "01/24/2023", "price": 0.00063459427}, {"currency": "USD", "date": "01/23/2023", "price": 0.00063468169}, {"currency": "USD", "date": "01/22/2023", "price": 0.00063503913}, {"currency": "USD", "date": "01/21/2023", "price": 0.00063505076}, {"currency": "USD", "date": "01/20/2023", "price": 0.00063444908}, {"currency": "USD", "date": "01/19/2023", "price": 0.00063407818}, {"currency": "USD", "date": "01/18/2023", "price": 0.00063448854}, {"currency": "USD", "date": "01/17/2023", "price": 0.00063484686}, {"currency": "USD", "date": "01/16/2023", "price": 0.00063477694}, {"currency": "USD", "date": "01/15/2023", "price": 0.00063475757}, {"currency": "USD", "date": "01/14/2023", "price": 0.00063464768}, {"currency": "USD", "date": "01/13/2023", "price": 0.00063466264}, {"currency": "USD", "date": "01/12/2023", "price": 0.00063322652}, {"currency": "USD", "date": "01/11/2023", "price": 0.00063399243}, {"currency": "USD", "date": "01/10/2023", "price": 0.00063446893}, {"currency": "USD", "date": "01/09/2023", "price": 0.00063371446}, {"currency": "USD", "date": "01/08/2023", "price": 0.00063462499}, {"currency": "USD", "date": "01/07/2023", "price": 0.00063484541}, {"currency": "USD", "date": "01/06/2023", "price": 0.00063195891}, {"currency": "USD", "date": "01/04/2023", "price": 0.00063292926}, {"currency": "USD", "date": "01/03/2023", "price": 0.0006371841}, {"currency": "USD", "date": "01/02/2023", "price": 0.00063482597}, {"currency": "USD", "date": "01/01/2023", "price": 0.00063440838}, {"currency": "USD", "date": "12/31/2022", "price": 0.0006344588}, {"currency": "USD", "date": "12/30/2022", "price": 0.00063350212}, {"currency": "USD", "date": "12/29/2022", "price": 0.00063372435}, {"currency": "USD", "date": "12/28/2022", "price": 0.00063417395}, {"currency": "USD", "date": "12/27/2022", "price": 0.00063456137}, {"currency": "USD", "date": "12/26/2022", "price": 0.00063521448}, {"currency": "USD", "date": "12/25/2022", "price": 0.00063517412}, {"currency": "USD", "date": "12/24/2022", "price": 0.00063509887}, {"currency": "USD", "date": "12/23/2022", "price": 0.00063415105}, {"currency": "USD", "date": "12/22/2022", "price": 0.00063459989}, {"currency": "USD", "date": "12/21/2022", "price": 0.00063492954}, {"currency": "USD", "date": "12/20/2022", "price": 0.00063393012}, {"currency": "USD", "date": "12/19/2022", "price": 0.00063388439}, {"currency": "USD", "date": "12/18/2022", "price": 0.00063478277}, {"currency": "USD", "date": "12/17/2022", "price": 0.00063483203}, {"currency": "USD", "date": "12/16/2022", "price": 0.0006354252}, {"currency": "USD", "date": "12/15/2022", "price": 0.00063576401}, {"currency": "USD", "date": "12/14/2022", "price": 0.00063335442}, {"currency": "USD", "date": "12/13/2022", "price": 0.00063231682}, {"currency": "USD", "date": "12/12/2022", "price": 0.00063394962}, {"currency": "USD", "date": "12/11/2022", "price": 0.00063485084}, {"currency": "USD", "date": "12/10/2022", "price": 0.00063466129}, {"currency": "USD", "date": "12/09/2022", "price": 0.00063481922}, {"currency": "USD", "date": "12/08/2022", "price": 0.00063385416}, {"currency": "USD", "date": "12/07/2022", "price": 0.00063381293}, {"currency": "USD", "date": "12/05/2022", "price": 0.00063544113}, {"currency": "USD", "date": "12/04/2022", "price": 0.00063476895}, {"currency": "USD", "date": "12/03/2022", "price": 0.00096016386}, {"currency": "USD", "date": "12/02/2022", "price": 0.00095963854}, {"currency": "USD", "date": "12/01/2022", "price": 0.00095661168}, {"currency": "USD", "date": "11/30/2022", "price": 0.00095535783}, {"currency": "USD", "date": "11/29/2022", "price": 0.00095933538}, {"currency": "USD", "date": "11/28/2022", "price": 0.00069185972}, {"currency": "USD", "date": "11/27/2022", "price": 0.00095970751}, {"currency": "USD", "date": "11/26/2022", "price": 0.00056657701}, {"currency": "USD", "date": "11/25/2022", "price": 0.00088803532}, {"currency": "USD", "date": "11/24/2022", "price": 0.00088079874}, {"currency": "USD", "date": "11/23/2022", "price": 0.00081104167}, {"currency": "USD", "date": "11/22/2022", "price": 0.00091382315}, {"currency": "USD", "date": "11/21/2022", "price": 0.00081279141}, {"currency": "USD", "date": "11/20/2022", "price": 0.00078232122}, {"currency": "USD", "date": "11/19/2022", "price": 0.00090358983}, {"currency": "USD", "date": "11/18/2022", "price": 0.00095876754}, {"currency": "USD", "date": "11/17/2022", "price": 0.00095962975}, {"currency": "USD", "date": "11/16/2022", "price": 0.00095815883}, {"currency": "USD", "date": "11/15/2022", "price": 0.00093216013}, {"currency": "USD", "date": "11/14/2022", "price": 0.00093467652}, {"currency": "USD", "date": "11/13/2022", "price": 0.00094657556}, {"currency": "USD", "date": "11/12/2022", "price": 0.0009468101}, {"currency": "USD", "date": "11/11/2022", "price": 0.000951776}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010249298}, {"currency": "USD", "date": "11/09/2022", "price": 0.00072520988}, {"currency": "USD", "date": "11/08/2022", "price": 0.00096079534}, {"currency": "USD", "date": "11/07/2022", "price": 0.00095891752}, {"currency": "USD", "date": "11/06/2022", "price": 0.00096034212}, {"currency": "USD", "date": "11/05/2022", "price": 0.00095707871}, {"currency": "USD", "date": "11/04/2022", "price": 0.00091235379}, {"currency": "USD", "date": "11/03/2022", "price": 0.00096074545}, {"currency": "USD", "date": "11/02/2022", "price": 0.00096100021}, {"currency": "USD", "date": "11/01/2022", "price": 0.0009407237}, {"currency": "USD", "date": "10/31/2022", "price": 0.0009595649}, {"currency": "USD", "date": "10/30/2022", "price": 0.00087503443}, {"currency": "USD", "date": "10/29/2022", "price": 0.00095882078}, {"currency": "USD", "date": "10/28/2022", "price": 0.00090347642}, {"currency": "USD", "date": "10/27/2022", "price": 0.00096760793}, {"currency": "USD", "date": "10/26/2022", "price": 0.0009040509}, {"currency": "USD", "date": "10/25/2022", "price": 0.00095077484}, {"currency": "USD", "date": "10/24/2022", "price": 0.00095834306}, {"currency": "USD", "date": "10/23/2022", "price": 0.00095878765}, {"currency": "USD", "date": "10/22/2022", "price": 0.00095900657}, {"currency": "USD", "date": "10/21/2022", "price": 0.00076182673}, {"currency": "USD", "date": "10/20/2022", "price": 0.00076558363}, {"currency": "USD", "date": "10/19/2022", "price": 0.00085036413}, {"currency": "USD", "date": "10/18/2022", "price": 0.00095872505}, {"currency": "USD", "date": "10/17/2022", "price": 0.00089664211}, {"currency": "USD", "date": "10/16/2022", "price": 0.00095292986}, {"currency": "USD", "date": "10/15/2022", "price": 0.00095881753}, {"currency": "USD", "date": "10/14/2022", "price": 0.00090216659}, {"currency": "USD", "date": "10/13/2022", "price": 0.00089718635}, {"currency": "USD", "date": "10/12/2022", "price": 0.00095070218}, {"currency": "USD", "date": "10/11/2022", "price": 0.00089142024}, {"currency": "USD", "date": "10/10/2022", "price": 0.0009793208}, {"currency": "USD", "date": "10/09/2022", "price": 0.00095992996}, {"currency": "USD", "date": "10/08/2022", "price": 0.00095899736}, {"currency": "USD", "date": "10/07/2022", "price": 0.00095955338}, {"currency": "USD", "date": "10/06/2022", "price": 0.00095879092}, {"currency": "USD", "date": "10/05/2022", "price": 0.00095959549}, {"currency": "USD", "date": "10/04/2022", "price": 0.00095631257}, {"currency": "USD", "date": "10/03/2022", "price": 0.00095675443}, {"currency": "USD", "date": "10/02/2022", "price": 0.00097984971}, {"currency": "USD", "date": "10/01/2022", "price": 0.0009000278}, {"currency": "USD", "date": "09/30/2022", "price": 0.00090371976}, {"currency": "USD", "date": "09/29/2022", "price": 0.00094809425}, {"currency": "USD", "date": "09/28/2022", "price": 0.00095507386}, {"currency": "USD", "date": "09/27/2022", "price": 0.00095982992}, {"currency": "USD", "date": "09/26/2022", "price": 0.00078097081}, {"currency": "USD", "date": "09/25/2022", "price": 0.00095988081}, {"currency": "USD", "date": "09/24/2022", "price": 0.00088735408}, {"currency": "USD", "date": "09/23/2022", "price": 0.00083926044}, {"currency": "USD", "date": "09/22/2022", "price": 0.00083246464}, {"currency": "USD", "date": "09/21/2022", "price": 0.00095631865}, {"currency": "USD", "date": "09/20/2022", "price": 0.00069362451}, {"currency": "USD", "date": "09/19/2022", "price": 0.00095919603}, {"currency": "USD", "date": "09/18/2022", "price": 0.00090093352}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013864175}, {"currency": "USD", "date": "09/16/2022", "price": 0.00095943362}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011832338}, {"currency": "USD", "date": "09/14/2022", "price": 0.00082329433}, {"currency": "USD", "date": "09/13/2022", "price": 0.00096492199}, {"currency": "USD", "date": "09/12/2022", "price": 0.000957611}, {"currency": "USD", "date": "09/11/2022", "price": 0.00096167178}, {"currency": "USD", "date": "09/10/2022", "price": 0.00096146627}, {"currency": "USD", "date": "09/09/2022", "price": 0.00095726615}, {"currency": "USD", "date": "09/08/2022", "price": 0.00095876831}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019953336}, {"currency": "USD", "date": "09/06/2022", "price": 0.0020060125}, {"currency": "USD", "date": "09/05/2022", "price": 0.0019973405}, {"currency": "USD", "date": "09/04/2022", "price": 0.0020036342}, {"currency": "USD", "date": "09/03/2022", "price": 0.0020024558}, {"currency": "USD", "date": "09/02/2022", "price": 0.0020000102}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020089325}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020015115}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020034792}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019969822}, {"currency": "USD", "date": "08/28/2022", "price": 0.0020040289}, {"currency": "USD", "date": "08/27/2022", "price": 0.0020043989}, {"currency": "USD", "date": "08/26/2022", "price": 0.0020025314}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020011258}, {"currency": "USD", "date": "08/24/2022", "price": 0.0020012196}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019980602}, {"currency": "USD", "date": "08/22/2022", "price": 0.0020057333}, {"currency": "USD", "date": "08/21/2022", "price": 0.0020032019}, {"currency": "USD", "date": "08/20/2022", "price": 0.0020021028}, {"currency": "USD", "date": "08/19/2022", "price": 0.0020045551}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020066199}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020029603}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020016264}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020053817}, {"currency": "USD", "date": "08/14/2022", "price": 0.002002741}, {"currency": "USD", "date": "08/13/2022", "price": 0.0020021328}, {"currency": "USD", "date": "08/12/2022", "price": 0.0020010083}, {"currency": "USD", "date": "08/11/2022", "price": 0.0020026689}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019402908}, {"currency": "USD", "date": "08/09/2022", "price": 0.0019119849}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017373441}, {"currency": "USD", "date": "08/07/2022", "price": 0.0019185815}, {"currency": "USD", "date": "08/06/2022", "price": 0.0014451844}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014460934}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018984746}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013128908}, {"currency": "USD", "date": "08/02/2022", "price": 0.0090396888}, {"currency": "USD", "date": "08/01/2022", "price": 0.0089963916}, {"currency": "USD", "date": "07/31/2022", "price": 0.0090147533}, {"currency": "USD", "date": "07/30/2022", "price": 0.002845845}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028324808}, {"currency": "USD", "date": "07/28/2022", "price": 0.0088558444}, {"currency": "USD", "date": "07/27/2022", "price": 0.0089289245}, {"currency": "USD", "date": "07/26/2022", "price": 0.0089923583}, {"currency": "USD", "date": "07/25/2022", "price": 0.0089613587}, {"currency": "USD", "date": "07/24/2022", "price": 0.0090085246}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090130445}, {"currency": "USD", "date": "07/22/2022", "price": 0.0090109331}, {"currency": "USD", "date": "07/21/2022", "price": 0.008999485}, {"currency": "USD", "date": "07/20/2022", "price": 0.0090195148}, {"currency": "USD", "date": "07/18/2022", "price": 0.0089921497}, {"currency": "USD", "date": "07/17/2022", "price": 0.001199454}, {"currency": "USD", "date": "07/16/2022", "price": 0.0011993553}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011982411}, {"currency": "USD", "date": "07/14/2022", "price": 0.001200344}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011996864}, {"currency": "USD", "date": "07/12/2022", "price": 0.0011480101}, {"currency": "USD", "date": "07/11/2022", "price": 0.00096888197}, {"currency": "USD", "date": "07/10/2022", "price": 0.00091508733}, {"currency": "USD", "date": "07/09/2022", "price": 0.001011103}, {"currency": "USD", "date": "07/08/2022", "price": 0.00083044521}, {"currency": "USD", "date": "07/07/2022", "price": 0.00094314516}, {"currency": "USD", "date": "07/06/2022", "price": 0.00088671911}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011203429}, {"currency": "USD", "date": "07/04/2022", "price": 0.00095512745}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012239982}, {"currency": "USD", "date": "07/02/2022", "price": 0.00081221441}, {"currency": "USD", "date": "07/01/2022", "price": 0.00066282499}, {"currency": "USD", "date": "06/30/2022", "price": 0.0009924826}, {"currency": "USD", "date": "06/29/2022", "price": 0.00093490106}, {"currency": "USD", "date": "06/28/2022", "price": 0.0008003427}, {"currency": "USD", "date": "06/27/2022", "price": 0.00074738517}, {"currency": "USD", "date": "06/26/2022", "price": 0.00094136408}, {"currency": "USD", "date": "06/25/2022", "price": 0.00082232}, {"currency": "USD", "date": "06/24/2022", "price": 0.00087301377}, {"currency": "USD", "date": "06/23/2022", "price": 0.00097172623}, {"currency": "USD", "date": "06/22/2022", "price": 0.0010943347}, {"currency": "USD", "date": "06/21/2022", "price": 0.00092209881}, {"currency": "USD", "date": "06/20/2022", "price": 0.00089132503}, {"currency": "USD", "date": "06/19/2022", "price": 0.00066031547}, {"currency": "USD", "date": "06/18/2022", "price": 0.0006188237}, {"currency": "USD", "date": "06/17/2022", "price": 0.00072275324}, {"currency": "USD", "date": "06/16/2022", "price": 0.00067731237}, {"currency": "USD", "date": "06/15/2022", "price": 0.00093243285}, {"currency": "USD", "date": "06/14/2022", "price": 0.00090008233}, {"currency": "USD", "date": "06/13/2022", "price": 0.00090583678}, {"currency": "USD", "date": "06/12/2022", "price": 0.0011990587}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012097896}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011288125}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011230001}, {"currency": "USD", "date": "06/08/2022", "price": 0.001110133}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011425526}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011231454}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011347439}, {"currency": "USD", "date": "06/04/2022", "price": 0.001147023}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011316642}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011702774}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011347256}, {"currency": "USD", "date": "05/31/2022", "price": 0.001196998}, {"currency": "USD", "date": "05/30/2022", "price": 0.0014633159}, {"currency": "USD", "date": "05/29/2022", "price": 0.001183505}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011518827}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011453414}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011294038}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012626711}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012530309}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012442388}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012517575}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011960255}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011415707}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011960329}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011291143}, {"currency": "USD", "date": "05/17/2022", "price": 0.0011976769}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011718279}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012757738}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011215856}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011377384}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010653081}, {"currency": "USD", "date": "05/11/2022", "price": 0.0007946401}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013223441}, {"currency": "USD", "date": "05/09/2022", "price": 0.00098092529}, {"currency": "USD", "date": "05/08/2022", "price": 0.0010955317}, {"currency": "USD", "date": "05/07/2022", "price": 0.0010535506}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010154261}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011409247}, {"currency": "USD", "date": "05/04/2022", "price": 0.001168664}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011121719}, {"currency": "USD", "date": "05/02/2022", "price": 0.0010441017}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010794576}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012762308}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012881735}, {"currency": "USD", "date": "04/28/2022", "price": 0.0013308237}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013584546}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015872798}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022122358}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014639902}, {"currency": "USD", "date": "04/23/2022", "price": 0.0017359505}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015028184}, {"currency": "USD", "date": "04/21/2022", "price": 0.0015846758}, {"currency": "USD", "date": "04/20/2022", "price": 0.0016280866}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015294746}, {"currency": "USD", "date": "04/18/2022", "price": 0.0015859425}, {"currency": "USD", "date": "04/17/2022", "price": 0.0015742343}, {"currency": "USD", "date": "04/16/2022", "price": 0.00153631}, {"currency": "USD", "date": "04/15/2022", "price": 0.0017466454}, {"currency": "USD", "date": "04/14/2022", "price": 0.0017655259}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015699939}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015296985}, {"currency": "USD", "date": "04/11/2022", "price": 0.0014296537}, {"currency": "USD", "date": "04/10/2022", "price": 0.0016447272}, {"currency": "USD", "date": "04/09/2022", "price": 0.0015218335}, {"currency": "USD", "date": "04/08/2022", "price": 0.0016736375}, {"currency": "USD", "date": "04/07/2022", "price": 0.0017122062}, {"currency": "USD", "date": "04/06/2022", "price": 0.0016416269}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017770038}, {"currency": "USD", "date": "04/04/2022", "price": 0.0017789989}, {"currency": "USD", "date": "04/03/2022", "price": 0.0019741615}, {"currency": "USD", "date": "04/02/2022", "price": 0.0019771331}, {"currency": "USD", "date": "04/01/2022", "price": 0.0019833625}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018567683}, {"currency": "USD", "date": "03/30/2022", "price": 0.0020118904}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019858215}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022713882}, {"currency": "USD", "date": "03/27/2022", "price": 0.0022381537}, {"currency": "USD", "date": "03/26/2022", "price": 0.0091567919}, {"currency": "USD", "date": "03/25/2022", "price": 0.0057063153}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042306783}, {"currency": "USD", "date": "03/23/2022", "price": 0.0016747484}, {"currency": "USD", "date": "03/22/2022", "price": 0.0023459783}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020216028}, {"currency": "USD", "date": "03/20/2022", "price": 0.0018565321}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017545442}, {"currency": "USD", "date": "03/18/2022", "price": 0.0023927655}, {"currency": "USD", "date": "03/17/2022", "price": 0.0025784982}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020030913}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017614325}, {"currency": "USD", "date": "03/14/2022", "price": 0.0026645019}, {"currency": "USD", "date": "03/13/2022", "price": 0.001771714}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019781161}, {"currency": "USD", "date": "03/11/2022", "price": 0.0026673372}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016315156}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018168194}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018503579}, {"currency": "USD", "date": "03/07/2022", "price": 0.0018812861}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020075716}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018606953}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021558911}, {"currency": "USD", "date": "03/03/2022", "price": 0.0019402347}, {"currency": "USD", "date": "03/02/2022", "price": 0.0020976987}, {"currency": "USD", "date": "03/01/2022", "price": 0.0019128334}, {"currency": "USD", "date": "02/28/2022", "price": 0.0017221039}, {"currency": "USD", "date": "02/27/2022", "price": 0.0016604535}, {"currency": "USD", "date": "02/26/2022", "price": 0.0015677374}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017827868}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015838329}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020136325}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018015585}, {"currency": "USD", "date": "02/21/2022", "price": 0.0015794821}, {"currency": "USD", "date": "02/20/2022", "price": 0.0017040091}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020257255}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019956506}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018824625}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020470551}, {"currency": "USD", "date": "02/15/2022", "price": 0.0023473473}, {"currency": "USD", "date": "02/14/2022", "price": 0.0019505095}, {"currency": "USD", "date": "02/13/2022", "price": 0.001964334}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019673625}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019949053}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019947761}, {"currency": "USD", "date": "02/09/2022", "price": 0.0018754507}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016256747}, {"currency": "USD", "date": "02/07/2022", "price": 0.001712527}, {"currency": "USD", "date": "02/06/2022", "price": 0.0019252829}, {"currency": "USD", "date": "02/05/2022", "price": 0.0018122446}, {"currency": "USD", "date": "02/04/2022", "price": 0.0017089932}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "anime-token"}