{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.025010248}, {"currency": "USD", "date": "01/30/2023", "price": 0.025107382}, {"currency": "USD", "date": "01/29/2023", "price": 0.027701021}, {"currency": "USD", "date": "01/28/2023", "price": 0.027342845}, {"currency": "USD", "date": "01/27/2023", "price": 0.028099374}, {"currency": "USD", "date": "01/26/2023", "price": 0.02776819}, {"currency": "USD", "date": "01/25/2023", "price": 0.02777155}, {"currency": "USD", "date": "01/24/2023", "price": 0.027108264}, {"currency": "USD", "date": "01/23/2023", "price": 0.026687679}, {"currency": "USD", "date": "01/22/2023", "price": 0.024470534}, {"currency": "USD", "date": "01/21/2023", "price": 0.024165386}, {"currency": "USD", "date": "01/20/2023", "price": 0.024248562}, {"currency": "USD", "date": "01/19/2023", "price": 0.02267274}, {"currency": "USD", "date": "01/18/2023", "price": 0.021550792}, {"currency": "USD", "date": "01/17/2023", "price": 0.023129234}, {"currency": "USD", "date": "01/16/2023", "price": 0.022754586}, {"currency": "USD", "date": "01/15/2023", "price": 0.0231525}, {"currency": "USD", "date": "01/14/2023", "price": 0.023103369}, {"currency": "USD", "date": "01/13/2023", "price": 0.021814772}, {"currency": "USD", "date": "01/12/2023", "price": 0.0202329}, {"currency": "USD", "date": "01/11/2023", "price": 0.019557991}, {"currency": "USD", "date": "01/10/2023", "price": 0.020187712}, {"currency": "USD", "date": "01/09/2023", "price": 0.019824788}, {"currency": "USD", "date": "01/08/2023", "price": 0.019052149}, {"currency": "USD", "date": "01/07/2023", "price": 0.016428916}, {"currency": "USD", "date": "01/06/2023", "price": 0.016548875}, {"currency": "USD", "date": "01/05/2023", "price": 0.016177809}, {"currency": "USD", "date": "01/04/2023", "price": 0.016353857}, {"currency": "USD", "date": "01/03/2023", "price": 0.015879773}, {"currency": "USD", "date": "01/02/2023", "price": 0.015949962}, {"currency": "USD", "date": "01/01/2023", "price": 0.015651319}, {"currency": "USD", "date": "12/31/2022", "price": 0.015340799}, {"currency": "USD", "date": "12/30/2022", "price": 0.015267687}, {"currency": "USD", "date": "12/29/2022", "price": 0.015007775}, {"currency": "USD", "date": "12/28/2022", "price": 0.015284062}, {"currency": "USD", "date": "12/27/2022", "price": 0.01650839}, {"currency": "USD", "date": "12/26/2022", "price": 0.017029226}, {"currency": "USD", "date": "12/25/2022", "price": 0.017229024}, {"currency": "USD", "date": "12/24/2022", "price": 0.017580536}, {"currency": "USD", "date": "12/23/2022", "price": 0.017674793}, {"currency": "USD", "date": "12/22/2022", "price": 0.017568032}, {"currency": "USD", "date": "12/21/2022", "price": 0.017563607}, {"currency": "USD", "date": "12/20/2022", "price": 0.017874219}, {"currency": "USD", "date": "12/19/2022", "price": 0.016875966}, {"currency": "USD", "date": "12/18/2022", "price": 0.018197434}, {"currency": "USD", "date": "12/17/2022", "price": 0.018399039}, {"currency": "USD", "date": "12/16/2022", "price": 0.018443608}, {"currency": "USD", "date": "12/15/2022", "price": 0.020470883}, {"currency": "USD", "date": "12/14/2022", "price": 0.020849777}, {"currency": "USD", "date": "12/13/2022", "price": 0.021040559}, {"currency": "USD", "date": "12/12/2022", "price": 0.020666815}, {"currency": "USD", "date": "12/11/2022", "price": 0.021098147}, {"currency": "USD", "date": "12/10/2022", "price": 0.021528776}, {"currency": "USD", "date": "12/09/2022", "price": 0.021031205}, {"currency": "USD", "date": "12/08/2022", "price": 0.021061748}, {"currency": "USD", "date": "12/07/2022", "price": 0.020753273}, {"currency": "USD", "date": "12/06/2022", "price": 0.021690594}, {"currency": "USD", "date": "12/05/2022", "price": 0.02156094}, {"currency": "USD", "date": "12/04/2022", "price": 0.021725789}, {"currency": "USD", "date": "12/03/2022", "price": 0.021547144}, {"currency": "USD", "date": "12/02/2022", "price": 0.022057446}, {"currency": "USD", "date": "12/01/2022", "price": 0.022318703}, {"currency": "USD", "date": "11/30/2022", "price": 0.022768343}, {"currency": "USD", "date": "11/29/2022", "price": 0.021856109}, {"currency": "USD", "date": "11/28/2022", "price": 0.021613426}, {"currency": "USD", "date": "11/27/2022", "price": 0.022214746}, {"currency": "USD", "date": "11/26/2022", "price": 0.022653545}, {"currency": "USD", "date": "11/25/2022", "price": 0.022756888}, {"currency": "USD", "date": "11/24/2022", "price": 0.023434097}, {"currency": "USD", "date": "11/23/2022", "price": 0.022782956}, {"currency": "USD", "date": "11/22/2022", "price": 0.021786264}, {"currency": "USD", "date": "11/21/2022", "price": 0.020981757}, {"currency": "USD", "date": "11/20/2022", "price": 0.020612809}, {"currency": "USD", "date": "11/19/2022", "price": 0.02209346}, {"currency": "USD", "date": "11/18/2022", "price": 0.021291672}, {"currency": "USD", "date": "11/17/2022", "price": 0.021041735}, {"currency": "USD", "date": "11/16/2022", "price": 0.021207976}, {"currency": "USD", "date": "11/15/2022", "price": 0.021720726}, {"currency": "USD", "date": "11/14/2022", "price": 0.021358189}, {"currency": "USD", "date": "11/13/2022", "price": 0.020324175}, {"currency": "USD", "date": "11/12/2022", "price": 0.020719289}, {"currency": "USD", "date": "11/11/2022", "price": 0.021630929}, {"currency": "USD", "date": "11/10/2022", "price": 0.02388843}, {"currency": "USD", "date": "11/09/2022", "price": 0.020353133}, {"currency": "USD", "date": "11/08/2022", "price": 0.025038133}, {"currency": "USD", "date": "11/07/2022", "price": 0.029056609}, {"currency": "USD", "date": "11/06/2022", "price": 0.029350737}, {"currency": "USD", "date": "11/05/2022", "price": 0.031177422}, {"currency": "USD", "date": "11/04/2022", "price": 0.031839461}, {"currency": "USD", "date": "11/03/2022", "price": 0.029717898}, {"currency": "USD", "date": "11/02/2022", "price": 0.028626689}, {"currency": "USD", "date": "11/01/2022", "price": 0.029537222}, {"currency": "USD", "date": "10/31/2022", "price": 0.029360581}, {"currency": "USD", "date": "10/30/2022", "price": 0.029339442}, {"currency": "USD", "date": "10/29/2022", "price": 0.029657155}, {"currency": "USD", "date": "10/28/2022", "price": 0.029105323}, {"currency": "USD", "date": "10/27/2022", "price": 0.028695758}, {"currency": "USD", "date": "10/26/2022", "price": 0.029025642}, {"currency": "USD", "date": "10/25/2022", "price": 0.028360357}, {"currency": "USD", "date": "10/24/2022", "price": 0.027988858}, {"currency": "USD", "date": "10/23/2022", "price": 0.028719047}, {"currency": "USD", "date": "10/22/2022", "price": 0.028667191}, {"currency": "USD", "date": "10/21/2022", "price": 0.028261905}, {"currency": "USD", "date": "10/20/2022", "price": 0.028934291}, {"currency": "USD", "date": "10/19/2022", "price": 0.029851288}, {"currency": "USD", "date": "10/18/2022", "price": 0.032911333}, {"currency": "USD", "date": "10/17/2022", "price": 0.028187837}, {"currency": "USD", "date": "10/16/2022", "price": 0.027362517}, {"currency": "USD", "date": "10/15/2022", "price": 0.027058628}, {"currency": "USD", "date": "10/14/2022", "price": 0.027055426}, {"currency": "USD", "date": "10/13/2022", "price": 0.027161664}, {"currency": "USD", "date": "10/12/2022", "price": 0.02783032}, {"currency": "USD", "date": "10/11/2022", "price": 0.028246877}, {"currency": "USD", "date": "10/10/2022", "price": 0.028876972}, {"currency": "USD", "date": "10/09/2022", "price": 0.030363921}, {"currency": "USD", "date": "10/08/2022", "price": 0.03031005}, {"currency": "USD", "date": "10/07/2022", "price": 0.030457528}, {"currency": "USD", "date": "10/06/2022", "price": 0.030869866}, {"currency": "USD", "date": "10/05/2022", "price": 0.0310103}, {"currency": "USD", "date": "10/04/2022", "price": 0.030964263}, {"currency": "USD", "date": "10/03/2022", "price": 0.03050128}, {"currency": "USD", "date": "10/02/2022", "price": 0.029946051}, {"currency": "USD", "date": "10/01/2022", "price": 0.030451891}, {"currency": "USD", "date": "09/30/2022", "price": 0.030511115}, {"currency": "USD", "date": "09/29/2022", "price": 0.030969639}, {"currency": "USD", "date": "09/28/2022", "price": 0.030188041}, {"currency": "USD", "date": "09/27/2022", "price": 0.030213895}, {"currency": "USD", "date": "09/26/2022", "price": 0.030748092}, {"currency": "USD", "date": "09/25/2022", "price": 0.029417909}, {"currency": "USD", "date": "09/24/2022", "price": 0.030084886}, {"currency": "USD", "date": "09/23/2022", "price": 0.030817827}, {"currency": "USD", "date": "09/22/2022", "price": 0.030630021}, {"currency": "USD", "date": "09/21/2022", "price": 0.029154062}, {"currency": "USD", "date": "09/20/2022", "price": 0.029897148}, {"currency": "USD", "date": "09/19/2022", "price": 0.031342778}, {"currency": "USD", "date": "09/18/2022", "price": 0.030813082}, {"currency": "USD", "date": "09/17/2022", "price": 0.03457223}, {"currency": "USD", "date": "09/16/2022", "price": 0.03303843}, {"currency": "USD", "date": "09/15/2022", "price": 0.032860671}, {"currency": "USD", "date": "09/14/2022", "price": 0.03440684}, {"currency": "USD", "date": "09/13/2022", "price": 0.03395017}, {"currency": "USD", "date": "09/12/2022", "price": 0.037456901}, {"currency": "USD", "date": "09/11/2022", "price": 0.038020958}, {"currency": "USD", "date": "09/10/2022", "price": 0.038019025}, {"currency": "USD", "date": "09/09/2022", "price": 0.038849948}, {"currency": "USD", "date": "09/08/2022", "price": 0.035411592}, {"currency": "USD", "date": "09/07/2022", "price": 0.034480074}, {"currency": "USD", "date": "09/06/2022", "price": 0.033427891}, {"currency": "USD", "date": "09/05/2022", "price": 0.035460577}, {"currency": "USD", "date": "09/04/2022", "price": 0.03570978}, {"currency": "USD", "date": "09/03/2022", "price": 0.034488586}, {"currency": "USD", "date": "09/02/2022", "price": 0.034324994}, {"currency": "USD", "date": "09/01/2022", "price": 0.035209926}, {"currency": "USD", "date": "08/31/2022", "price": 0.03536866}, {"currency": "USD", "date": "08/30/2022", "price": 0.035291389}, {"currency": "USD", "date": "08/29/2022", "price": 0.036785459}, {"currency": "USD", "date": "08/28/2022", "price": 0.03570845}, {"currency": "USD", "date": "08/27/2022", "price": 0.035993779}, {"currency": "USD", "date": "08/26/2022", "price": 0.03711112}, {"currency": "USD", "date": "08/25/2022", "price": 0.041020262}, {"currency": "USD", "date": "08/24/2022", "price": 0.040203903}, {"currency": "USD", "date": "08/23/2022", "price": 0.037484775}, {"currency": "USD", "date": "08/22/2022", "price": 0.037212101}, {"currency": "USD", "date": "08/21/2022", "price": 0.038344383}, {"currency": "USD", "date": "08/20/2022", "price": 0.037697442}, {"currency": "USD", "date": "08/19/2022", "price": 0.038694168}, {"currency": "USD", "date": "08/18/2022", "price": 0.044655702}, {"currency": "USD", "date": "08/17/2022", "price": 0.046927931}, {"currency": "USD", "date": "08/16/2022", "price": 0.051242349}, {"currency": "USD", "date": "08/15/2022", "price": 0.04889728}, {"currency": "USD", "date": "08/14/2022", "price": 0.048680864}, {"currency": "USD", "date": "08/13/2022", "price": 0.04497928}, {"currency": "USD", "date": "08/12/2022", "price": 0.048240371}, {"currency": "USD", "date": "08/11/2022", "price": 0.051939705}, {"currency": "USD", "date": "08/10/2022", "price": 0.035303834}, {"currency": "USD", "date": "08/09/2022", "price": 0.031574641}, {"currency": "USD", "date": "08/08/2022", "price": 0.033242338}, {"currency": "USD", "date": "08/07/2022", "price": 0.033182532}, {"currency": "USD", "date": "08/06/2022", "price": 0.032809328}, {"currency": "USD", "date": "08/05/2022", "price": 0.033579961}, {"currency": "USD", "date": "08/04/2022", "price": 0.032163662}, {"currency": "USD", "date": "08/03/2022", "price": 0.031565555}, {"currency": "USD", "date": "08/02/2022", "price": 0.031577178}, {"currency": "USD", "date": "08/01/2022", "price": 0.031868673}, {"currency": "USD", "date": "07/31/2022", "price": 0.030290992}, {"currency": "USD", "date": "07/30/2022", "price": 0.02987117}, {"currency": "USD", "date": "07/29/2022", "price": 0.029783528}, {"currency": "USD", "date": "07/28/2022", "price": 0.029981266}, {"currency": "USD", "date": "07/27/2022", "price": 0.028599085}, {"currency": "USD", "date": "07/26/2022", "price": 0.026924472}, {"currency": "USD", "date": "07/25/2022", "price": 0.026676356}, {"currency": "USD", "date": "07/24/2022", "price": 0.02881968}, {"currency": "USD", "date": "07/23/2022", "price": 0.029003979}, {"currency": "USD", "date": "07/22/2022", "price": 0.028866932}, {"currency": "USD", "date": "07/21/2022", "price": 0.029985132}, {"currency": "USD", "date": "07/20/2022", "price": 0.030106315}, {"currency": "USD", "date": "07/19/2022", "price": 0.031562599}, {"currency": "USD", "date": "07/18/2022", "price": 0.029116528}, {"currency": "USD", "date": "07/17/2022", "price": 0.027370044}, {"currency": "USD", "date": "07/16/2022", "price": 0.027775092}, {"currency": "USD", "date": "07/15/2022", "price": 0.027191049}, {"currency": "USD", "date": "07/14/2022", "price": 0.027031028}, {"currency": "USD", "date": "07/13/2022", "price": 0.026713185}, {"currency": "USD", "date": "07/12/2022", "price": 0.025917544}, {"currency": "USD", "date": "07/11/2022", "price": 0.026724758}, {"currency": "USD", "date": "07/10/2022", "price": 0.028819598}, {"currency": "USD", "date": "07/09/2022", "price": 0.030548881}, {"currency": "USD", "date": "07/08/2022", "price": 0.029244632}, {"currency": "USD", "date": "07/07/2022", "price": 0.029718008}, {"currency": "USD", "date": "07/06/2022", "price": 0.02846487}, {"currency": "USD", "date": "07/05/2022", "price": 0.027858645}, {"currency": "USD", "date": "07/04/2022", "price": 0.028446344}, {"currency": "USD", "date": "07/03/2022", "price": 0.027640128}, {"currency": "USD", "date": "07/02/2022", "price": 0.027885196}, {"currency": "USD", "date": "07/01/2022", "price": 0.027246473}, {"currency": "USD", "date": "06/30/2022", "price": 0.027625588}, {"currency": "USD", "date": "06/29/2022", "price": 0.02761495}, {"currency": "USD", "date": "06/28/2022", "price": 0.028673507}, {"currency": "USD", "date": "06/27/2022", "price": 0.030477952}, {"currency": "USD", "date": "06/26/2022", "price": 0.030029246}, {"currency": "USD", "date": "06/25/2022", "price": 0.031795644}, {"currency": "USD", "date": "06/24/2022", "price": 0.031738617}, {"currency": "USD", "date": "06/23/2022", "price": 0.0299922}, {"currency": "USD", "date": "06/22/2022", "price": 0.029229793}, {"currency": "USD", "date": "06/21/2022", "price": 0.029772644}, {"currency": "USD", "date": "06/20/2022", "price": 0.029264391}, {"currency": "USD", "date": "06/19/2022", "price": 0.027816116}, {"currency": "USD", "date": "06/18/2022", "price": 0.025156202}, {"currency": "USD", "date": "06/17/2022", "price": 0.026936104}, {"currency": "USD", "date": "06/16/2022", "price": 0.025639012}, {"currency": "USD", "date": "06/15/2022", "price": 0.028092596}, {"currency": "USD", "date": "06/14/2022", "price": 0.026342058}, {"currency": "USD", "date": "06/13/2022", "price": 0.027065653}, {"currency": "USD", "date": "06/12/2022", "price": 0.02936497}, {"currency": "USD", "date": "06/11/2022", "price": 0.03210287}, {"currency": "USD", "date": "06/10/2022", "price": 0.035025281}, {"currency": "USD", "date": "06/09/2022", "price": 0.037953804}, {"currency": "USD", "date": "06/08/2022", "price": 0.038372671}, {"currency": "USD", "date": "06/07/2022", "price": 0.039324255}, {"currency": "USD", "date": "06/06/2022", "price": 0.040063379}, {"currency": "USD", "date": "06/05/2022", "price": 0.038899036}, {"currency": "USD", "date": "06/04/2022", "price": 0.038368633}, {"currency": "USD", "date": "06/03/2022", "price": 0.038050136}, {"currency": "USD", "date": "06/02/2022", "price": 0.039384673}, {"currency": "USD", "date": "06/01/2022", "price": 0.037195972}, {"currency": "USD", "date": "05/31/2022", "price": 0.038908898}, {"currency": "USD", "date": "05/30/2022", "price": 0.039549906}, {"currency": "USD", "date": "05/29/2022", "price": 0.036837372}, {"currency": "USD", "date": "05/28/2022", "price": 0.036212332}, {"currency": "USD", "date": "05/27/2022", "price": 0.03509401}, {"currency": "USD", "date": "05/26/2022", "price": 0.035854295}, {"currency": "USD", "date": "05/25/2022", "price": 0.038506722}, {"currency": "USD", "date": "05/24/2022", "price": 0.039743585}, {"currency": "USD", "date": "05/23/2022", "price": 0.038696798}, {"currency": "USD", "date": "05/22/2022", "price": 0.041081596}, {"currency": "USD", "date": "05/21/2022", "price": 0.039102275}, {"currency": "USD", "date": "05/20/2022", "price": 0.036641169}, {"currency": "USD", "date": "05/19/2022", "price": 0.037972752}, {"currency": "USD", "date": "05/18/2022", "price": 0.035745816}, {"currency": "USD", "date": "05/17/2022", "price": 0.041063549}, {"currency": "USD", "date": "05/16/2022", "price": 0.037927691}, {"currency": "USD", "date": "05/15/2022", "price": 0.040369649}, {"currency": "USD", "date": "05/14/2022", "price": 0.039543834}, {"currency": "USD", "date": "05/13/2022", "price": 0.035641125}, {"currency": "USD", "date": "05/12/2022", "price": 0.032250335}, {"currency": "USD", "date": "05/11/2022", "price": 0.033189651}, {"currency": "USD", "date": "05/10/2022", "price": 0.046214799}, {"currency": "USD", "date": "05/09/2022", "price": 0.043881641}, {"currency": "USD", "date": "05/08/2022", "price": 0.054299005}, {"currency": "USD", "date": "05/07/2022", "price": 0.056203589}, {"currency": "USD", "date": "05/06/2022", "price": 0.058788334}, {"currency": "USD", "date": "05/05/2022", "price": 0.061049521}, {"currency": "USD", "date": "05/04/2022", "price": 0.066687478}, {"currency": "USD", "date": "05/03/2022", "price": 0.060991511}, {"currency": "USD", "date": "05/02/2022", "price": 0.062625372}, {"currency": "USD", "date": "05/01/2022", "price": 0.063849527}, {"currency": "USD", "date": "04/30/2022", "price": 0.060160856}, {"currency": "USD", "date": "04/29/2022", "price": 0.065938727}, {"currency": "USD", "date": "04/28/2022", "price": 0.070413535}, {"currency": "USD", "date": "04/27/2022", "price": 0.070298611}, {"currency": "USD", "date": "04/26/2022", "price": 0.067542999}, {"currency": "USD", "date": "04/25/2022", "price": 0.073533926}, {"currency": "USD", "date": "04/24/2022", "price": 0.072788183}, {"currency": "USD", "date": "04/23/2022", "price": 0.07502155}, {"currency": "USD", "date": "04/22/2022", "price": 0.077007232}, {"currency": "USD", "date": "04/21/2022", "price": 0.075740915}, {"currency": "USD", "date": "04/20/2022", "price": 0.076773827}, {"currency": "USD", "date": "04/19/2022", "price": 0.077101304}, {"currency": "USD", "date": "04/18/2022", "price": 0.074890709}, {"currency": "USD", "date": "04/17/2022", "price": 0.07275913}, {"currency": "USD", "date": "04/16/2022", "price": 0.076376247}, {"currency": "USD", "date": "04/15/2022", "price": 0.076078326}, {"currency": "USD", "date": "04/14/2022", "price": 0.076496516}, {"currency": "USD", "date": "04/13/2022", "price": 0.078532581}, {"currency": "USD", "date": "04/12/2022", "price": 0.078181351}, {"currency": "USD", "date": "04/11/2022", "price": 0.068354589}, {"currency": "USD", "date": "04/10/2022", "price": 0.076182629}, {"currency": "USD", "date": "04/09/2022", "price": 0.079353539}, {"currency": "USD", "date": "04/08/2022", "price": 0.076806697}, {"currency": "USD", "date": "04/07/2022", "price": 0.081487389}, {"currency": "USD", "date": "04/06/2022", "price": 0.07771159}, {"currency": "USD", "date": "04/05/2022", "price": 0.091571048}, {"currency": "USD", "date": "04/04/2022", "price": 0.092077492}, {"currency": "USD", "date": "04/03/2022", "price": 0.097986525}, {"currency": "USD", "date": "04/02/2022", "price": 0.097173992}, {"currency": "USD", "date": "04/01/2022", "price": 0.095500753}, {"currency": "USD", "date": "03/31/2022", "price": 0.095519608}, {"currency": "USD", "date": "03/30/2022", "price": 0.092917265}, {"currency": "USD", "date": "03/29/2022", "price": 0.087356934}, {"currency": "USD", "date": "03/28/2022", "price": 0.0849019}, {"currency": "USD", "date": "03/27/2022", "price": 0.08774438}, {"currency": "USD", "date": "03/26/2022", "price": 0.08587255}, {"currency": "USD", "date": "03/25/2022", "price": 0.079258784}, {"currency": "USD", "date": "03/24/2022", "price": 0.080098464}, {"currency": "USD", "date": "03/23/2022", "price": 0.076247494}, {"currency": "USD", "date": "03/22/2022", "price": 0.075783742}, {"currency": "USD", "date": "03/21/2022", "price": 0.074136551}, {"currency": "USD", "date": "03/20/2022", "price": 0.075623233}, {"currency": "USD", "date": "03/19/2022", "price": 0.074679671}, {"currency": "USD", "date": "03/18/2022", "price": 0.073300834}, {"currency": "USD", "date": "03/17/2022", "price": 0.072297398}, {"currency": "USD", "date": "03/16/2022", "price": 0.072925591}, {"currency": "USD", "date": "03/15/2022", "price": 0.071820928}, {"currency": "USD", "date": "03/14/2022", "price": 0.069621044}, {"currency": "USD", "date": "03/13/2022", "price": 0.067703741}, {"currency": "USD", "date": "03/12/2022", "price": 0.071553736}, {"currency": "USD", "date": "03/11/2022", "price": 0.071422071}, {"currency": "USD", "date": "03/10/2022", "price": 0.07705533}, {"currency": "USD", "date": "03/09/2022", "price": 0.076114975}, {"currency": "USD", "date": "03/08/2022", "price": 0.077172236}, {"currency": "USD", "date": "03/07/2022", "price": 0.069451383}, {"currency": "USD", "date": "03/06/2022", "price": 0.066882369}, {"currency": "USD", "date": "03/05/2022", "price": 0.065760347}, {"currency": "USD", "date": "03/04/2022", "price": 0.065095761}, {"currency": "USD", "date": "03/03/2022", "price": 0.070338936}, {"currency": "USD", "date": "03/02/2022", "price": 0.072765095}, {"currency": "USD", "date": "03/01/2022", "price": 0.076633052}, {"currency": "USD", "date": "02/28/2022", "price": 0.071912507}, {"currency": "USD", "date": "02/27/2022", "price": 0.064473966}, {"currency": "USD", "date": "02/26/2022", "price": 0.066613811}, {"currency": "USD", "date": "02/25/2022", "price": 0.065140378}, {"currency": "USD", "date": "02/24/2022", "price": 0.061370279}, {"currency": "USD", "date": "02/23/2022", "price": 0.060375787}, {"currency": "USD", "date": "02/22/2022", "price": 0.062731769}, {"currency": "USD", "date": "02/21/2022", "price": 0.060352478}, {"currency": "USD", "date": "02/20/2022", "price": 0.067683609}, {"currency": "USD", "date": "02/19/2022", "price": 0.071500739}, {"currency": "USD", "date": "02/18/2022", "price": 0.07190205}, {"currency": "USD", "date": "02/17/2022", "price": 0.074277825}, {"currency": "USD", "date": "02/16/2022", "price": 0.081221495}, {"currency": "USD", "date": "02/15/2022", "price": 0.081376003}, {"currency": "USD", "date": "02/14/2022", "price": 0.075261894}, {"currency": "USD", "date": "02/13/2022", "price": 0.075688231}, {"currency": "USD", "date": "02/12/2022", "price": 0.076793207}, {"currency": "USD", "date": "02/11/2022", "price": 0.077815194}, {"currency": "USD", "date": "02/10/2022", "price": 0.083566799}, {"currency": "USD", "date": "02/09/2022", "price": 0.086015577}, {"currency": "USD", "date": "02/08/2022", "price": 0.08667001}, {"currency": "USD", "date": "02/07/2022", "price": 0.090004114}, {"currency": "USD", "date": "02/06/2022", "price": 0.088128818}, {"currency": "USD", "date": "02/05/2022", "price": 0.084940992}, {"currency": "USD", "date": "02/04/2022", "price": 0.083261215}, {"currency": "USD", "date": "02/03/2022", "price": 0.076180024}, {"currency": "USD", "date": "02/02/2022", "price": 0.074329495}, {"currency": "USD", "date": "02/01/2022", "price": 0.078618279}, {"currency": "USD", "date": "01/31/2022", "price": 0.07947357}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ankr"}