Ankr Staked ETH Price - ankrETH Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 1647.801880806502}, {"currency": "USD", "date": "01/30/2023", "price": 1621.24279608}, {"currency": "USD", "date": "01/29/2023", "price": 1696.97552377}, {"currency": "USD", "date": "01/28/2023", "price": 1629.4620734}, {"currency": "USD", "date": "01/27/2023", "price": 1650.01948142}, {"currency": "USD", "date": "01/26/2023", "price": 1658.28942507}, {"currency": "USD", "date": "01/25/2023", "price": 1680.26648335}, {"currency": "USD", "date": "01/24/2023", "price": 1634.82038798}, {"currency": "USD", "date": "01/23/2023", "price": 1684.4388167}, {"currency": "USD", "date": "01/22/2023", "price": 1676.49054556}, {"currency": "USD", "date": "01/21/2023", "price": 1656.57801097}, {"currency": "USD", "date": "01/20/2023", "price": 1717.16508416}, {"currency": "USD", "date": "01/19/2023", "price": 1609.43466252}, {"currency": "USD", "date": "01/18/2023", "price": 1557.65224492}, {"currency": "USD", "date": "01/17/2023", "price": 1623.77447074}, {"currency": "USD", "date": "01/16/2023", "price": 1632.05241948}, {"currency": "USD", "date": "01/15/2023", "price": 1581.90142579}, {"currency": "USD", "date": "01/14/2023", "price": 1599.99473885}, {"currency": "USD", "date": "01/13/2023", "price": 1499.59477592}, {"currency": "USD", "date": "01/12/2023", "price": 1460.63270674}, {"currency": "USD", "date": "01/11/2023", "price": 1436.51183091}, {"currency": "USD", "date": "01/10/2023", "price": 1382.03275625}, {"currency": "USD", "date": "01/09/2023", "price": 1359.40215687}, {"currency": "USD", "date": "01/08/2023", "price": 1293.91052843}, {"currency": "USD", "date": "01/07/2023", "price": 1253.36101321}, {"currency": "USD", "date": "01/06/2023", "price": 1308.48872894}, {"currency": "USD", "date": "01/05/2023", "price": 1295.08575259}, {"currency": "USD", "date": "01/04/2023", "price": 1253.47306393}, {"currency": "USD", "date": "01/03/2023", "price": 1217.58436452}, {"currency": "USD", "date": "01/02/2023", "price": 1187.72289188}, {"currency": "USD", "date": "01/01/2023", "price": 1162.67058767}, {"currency": "USD", "date": "12/31/2022", "price": 1155.22766228}, {"currency": "USD", "date": "12/30/2022", "price": 1159.52931283}, {"currency": "USD", "date": "12/29/2022", "price": 1159.96363959}, {"currency": "USD", "date": "12/28/2022", "price": 1152.42164124}, {"currency": "USD", "date": "12/27/2022", "price": 1204.70287243}, {"currency": "USD", "date": "12/26/2022", "price": 1225.7992728}, {"currency": "USD", "date": "12/25/2022", "price": 1218.97733066}, {"currency": "USD", "date": "12/24/2022", "price": 1221.17571395}, {"currency": "USD", "date": "12/23/2022", "price": 1224.26233136}, {"currency": "USD", "date": "12/22/2022", "price": 1220.86600706}, {"currency": "USD", "date": "12/21/2022", "price": 1223.11705134}, {"currency": "USD", "date": "12/20/2022", "price": 1219.41061646}, {"currency": "USD", "date": "12/19/2022", "price": 1147.06251675}, {"currency": "USD", "date": "12/18/2022", "price": 1161.98209893}, {"currency": "USD", "date": "12/17/2022", "price": 1168.03466472}, {"currency": "USD", "date": "12/16/2022", "price": 1145.48615049}, {"currency": "USD", "date": "12/15/2022", "price": 1239.00793161}, {"currency": "USD", "date": "12/14/2022", "price": 1291.25731049}, {"currency": "USD", "date": "12/13/2022", "price": 1311.33557733}, {"currency": "USD", "date": "12/12/2022", "price": 1280.5229427}, {"currency": "USD", "date": "12/11/2022", "price": 1247.53661069}, {"currency": "USD", "date": "12/10/2022", "price": 1225.26755684}, {"currency": "USD", "date": "12/09/2022", "price": 1235.17766256}, {"currency": "USD", "date": "12/08/2022", "price": 1250.83314588}, {"currency": "USD", "date": "12/07/2022", "price": 1211.79215346}, {"currency": "USD", "date": "12/06/2022", "price": 1256.40483374}, {"currency": "USD", "date": "12/05/2022", "price": 1200.42434194}, {"currency": "USD", "date": "12/04/2022", "price": 1208.75531458}, {"currency": "USD", "date": "12/03/2022", "price": 1172.23861471}, {"currency": "USD", "date": "12/02/2022", "price": 1235.30729868}, {"currency": "USD", "date": "12/01/2022", "price": 1245.95575819}, {"currency": "USD", "date": "11/30/2022", "price": 1265.92539597}, {"currency": "USD", "date": "11/29/2022", "price": 1187.64117039}, {"currency": "USD", "date": "11/28/2022", "price": 1145.8377488}, {"currency": "USD", "date": "11/27/2022", "price": 1172.89603134}, {"currency": "USD", "date": "11/26/2022", "price": 1182.87452514}, {"currency": "USD", "date": "11/25/2022", "price": 1171.35686839}, {"currency": "USD", "date": "11/24/2022", "price": 1179.79743202}, {"currency": "USD", "date": "11/23/2022", "price": 1161.80092903}, {"currency": "USD", "date": "11/22/2022", "price": 1121.80948733}, {"currency": "USD", "date": "11/21/2022", "price": 1086.1714357}, {"currency": "USD", "date": "11/20/2022", "price": 1133.84855607}, {"currency": "USD", "date": "11/19/2022", "price": 1180.72510595}, {"currency": "USD", "date": "11/18/2022", "price": 1168.72982767}, {"currency": "USD", "date": "11/17/2022", "price": 1155.09871899}, {"currency": "USD", "date": "11/16/2022", "price": 1169.11790322}, {"currency": "USD", "date": "11/15/2022", "price": 1226.18084901}, {"currency": "USD", "date": "11/14/2022", "price": 1226.79337303}, {"currency": "USD", "date": "11/13/2022", "price": 1206.11777101}, {"currency": "USD", "date": "11/12/2022", "price": 1235.24590229}, {"currency": "USD", "date": "11/11/2022", "price": 1283.55600962}, {"currency": "USD", "date": "11/10/2022", "price": 1307.35280517}, {"currency": "USD", "date": "11/09/2022", "price": 1079.04756352}, {"currency": "USD", "date": "11/08/2022", "price": 1338.8830078}, {"currency": "USD", "date": "11/07/2022", "price": 1557.19439267}, {"currency": "USD", "date": "11/06/2022", "price": 1566.29041069}, {"currency": "USD", "date": "11/05/2022", "price": 1551.98310202}, {"currency": "USD", "date": "11/04/2022", "price": 1660.99877612}, {"currency": "USD", "date": "11/03/2022", "price": 1544.69795484}, {"currency": "USD", "date": "11/02/2022", "price": 1540.68560181}, {"currency": "USD", "date": "11/01/2022", "price": 1592.11773293}, {"currency": "USD", "date": "10/31/2022", "price": 1567.915119}, {"currency": "USD", "date": "10/30/2022", "price": 1607.04899222}, {"currency": "USD", "date": "10/29/2022", "price": 1636.70637246}, {"currency": "USD", "date": "10/28/2022", "price": 1571.49166895}, {"currency": "USD", "date": "10/27/2022", "price": 1526.55979657}, {"currency": "USD", "date": "10/26/2022", "price": 1572.85187412}, {"currency": "USD", "date": "10/25/2022", "price": 1434.24802073}, {"currency": "USD", "date": "10/24/2022", "price": 1310.19534003}, {"currency": "USD", "date": "10/23/2022", "price": 1370.81158171}, {"currency": "USD", "date": "10/22/2022", "price": 1288.33172115}, {"currency": "USD", "date": "10/21/2022", "price": 1269.47608921}, {"currency": "USD", "date": "10/20/2022", "price": 1257.62135682}, {"currency": "USD", "date": "10/19/2022", "price": 1264.221233}, {"currency": "USD", "date": "10/18/2022", "price": 1286.1170177}, {"currency": "USD", "date": "10/17/2022", "price": 1292.96045767}, {"currency": "USD", "date": "10/16/2022", "price": 1272.04330971}, {"currency": "USD", "date": "10/15/2022", "price": 1220.88172229}, {"currency": "USD", "date": "10/14/2022", "price": 1261.19010417}, {"currency": "USD", "date": "10/13/2022", "price": 1247.71443232}, {"currency": "USD", "date": "10/12/2022", "price": 1263.01457783}, {"currency": "USD", "date": "10/11/2022", "price": 1251.19895766}, {"currency": "USD", "date": "10/10/2022", "price": 1248.17396952}, {"currency": "USD", "date": "10/09/2022", "price": 1240.36201325}, {"currency": "USD", "date": "10/08/2022", "price": 1245.99750901}, {"currency": "USD", "date": "10/07/2022", "price": 1291.79029172}, {"currency": "USD", "date": "10/06/2022", "price": 1316.38557799}, {"currency": "USD", "date": "10/05/2022", "price": 1309.67803077}, {"currency": "USD", "date": "10/04/2022", "price": 1325.22077406}, {"currency": "USD", "date": "10/03/2022", "price": 1279.05542228}, {"currency": "USD", "date": "10/02/2022", "price": 1238.43656863}, {"currency": "USD", "date": "10/01/2022", "price": 1269.06255506}, {"currency": "USD", "date": "09/30/2022", "price": 1287.59520543}, {"currency": "USD", "date": "09/29/2022", "price": 1287.07763847}, {"currency": "USD", "date": "09/28/2022", "price": 1295.22694339}, {"currency": "USD", "date": "09/27/2022", "price": 1281.72981832}, {"currency": "USD", "date": "09/26/2022", "price": 1289.95159887}, {"currency": "USD", "date": "09/25/2022", "price": 1239.55324683}, {"currency": "USD", "date": "09/24/2022", "price": 1268.59346569}, {"currency": "USD", "date": "09/23/2022", "price": 1292.00715292}, {"currency": "USD", "date": "09/22/2022", "price": 1280.35858844}, {"currency": "USD", "date": "09/21/2022", "price": 1203.81558386}, {"currency": "USD", "date": "09/20/2022", "price": 1280.04594925}, {"currency": "USD", "date": "09/19/2022", "price": 1332.75847692}, {"currency": "USD", "date": "09/18/2022", "price": 1294.05043057}, {"currency": "USD", "date": "09/17/2022", "price": 1415.68621711}, {"currency": "USD", "date": "09/16/2022", "price": 1388.47044997}, {"currency": "USD", "date": "09/15/2022", "price": 1397.14760948}, {"currency": "USD", "date": "09/14/2022", "price": 1564.16240905}, {"currency": "USD", "date": "09/13/2022", "price": 1490.73379551}, {"currency": "USD", "date": "09/12/2022", "price": 1592.16666927}, {"currency": "USD", "date": "09/11/2022", "price": 1626.75514269}, {"currency": "USD", "date": "09/10/2022", "price": 1660.13515618}, {"currency": "USD", "date": "09/09/2022", "price": 1605.35484386}, {"currency": "USD", "date": "09/08/2022", "price": 1517.3833032}, {"currency": "USD", "date": "09/07/2022", "price": 1519.68198447}, {"currency": "USD", "date": "09/06/2022", "price": 1451.82979852}, {"currency": "USD", "date": "09/05/2022", "price": 1508.05110683}, {"currency": "USD", "date": "09/04/2022", "price": 1459.59935377}, {"currency": "USD", "date": "09/03/2022", "price": 1449.54978707}, {"currency": "USD", "date": "09/02/2022", "price": 1450.33911397}, {"currency": "USD", "date": "09/01/2022", "price": 1456.08684542}, {"currency": "USD", "date": "08/31/2022", "price": 1428.76384247}, {"currency": "USD", "date": "08/30/2022", "price": 1403.47365533}, {"currency": "USD", "date": "08/29/2022", "price": 1461.20091747}, {"currency": "USD", "date": "08/28/2022", "price": 1333.84425279}, {"currency": "USD", "date": "08/27/2022", "price": 1596.37251832}, {"currency": "USD", "date": "08/26/2022", "price": 1421.55056837}, {"currency": "USD", "date": "08/24/2022", "price": 1573.12937231}, {"currency": "USD", "date": "08/22/2022", "price": 1542.72656538}, {"currency": "USD", "date": "08/21/2022", "price": 1544.05563136}, {"currency": "USD", "date": "08/19/2022", "price": 1546.71585053}, {"currency": "USD", "date": "08/18/2022", "price": 1773.5438639}, {"currency": "USD", "date": "08/17/2022", "price": 1758.24246483}, {"currency": "USD", "date": "08/16/2022", "price": 1808.05335601}, {"currency": "USD", "date": "08/15/2022", "price": 1827.21723415}, {"currency": "USD", "date": "08/14/2022", "price": 1864.05494869}, {"currency": "USD", "date": "08/13/2022", "price": 1912.23122115}, {"currency": "USD", "date": "08/12/2022", "price": 1885.06489937}, {"currency": "USD", "date": "08/11/2022", "price": 1814.7002029}, {"currency": "USD", "date": "08/10/2022", "price": 1785.89841845}, {"currency": "USD", "date": "08/09/2022", "price": 1613.69364676}, {"currency": "USD", "date": "08/08/2022", "price": 1695.23364727}, {"currency": "USD", "date": "08/07/2022", "price": 1621.72266048}, {"currency": "USD", "date": "08/06/2022", "price": 1612.30402416}, {"currency": "USD", "date": "08/05/2022", "price": 1667.86341941}, {"currency": "USD", "date": "08/04/2022", "price": 1560.12545074}, {"currency": "USD", "date": "08/03/2022", "price": 1576.66154005}, {"currency": "USD", "date": "08/02/2022", "price": 1590.05780296}, {"currency": "USD", "date": "08/01/2022", "price": 1590.73759362}, {"currency": "USD", "date": "07/31/2022", "price": 1636.77967674}, {"currency": "USD", "date": "07/30/2022", "price": 1655.89454349}, {"currency": "USD", "date": "07/29/2022", "price": 1679.62588509}, {"currency": "USD", "date": "07/28/2022", "price": 1678.42523831}, {"currency": "USD", "date": "07/27/2022", "price": 1586.68650987}, {"currency": "USD", "date": "07/26/2022", "price": 1378.50371906}, {"currency": "USD", "date": "07/25/2022", "price": 1375.31867768}, {"currency": "USD", "date": "07/24/2022", "price": 1525.22539568}, {"currency": "USD", "date": "07/23/2022", "price": 1464.72923516}, {"currency": "USD", "date": "07/22/2022", "price": 1472.99826528}, {"currency": "USD", "date": "07/21/2022", "price": 1499.94356151}, {"currency": "USD", "date": "07/20/2022", "price": 1448.18637533}, {"currency": "USD", "date": "07/19/2022", "price": 1467.63383566}, {"currency": "USD", "date": "07/18/2022", "price": 1504.75779116}, {"currency": "USD", "date": "07/17/2022", "price": 1272.31762058}, {"currency": "USD", "date": "07/16/2022", "price": 1287.43598753}, {"currency": "USD", "date": "07/14/2022", "price": 1131.83162279}, {"currency": "USD", "date": "07/12/2022", "price": 985.53086012}, {"currency": "USD", "date": "07/10/2022", "price": 1108.90699615}, {"currency": "USD", "date": "07/09/2022", "price": 1163.5431637}, {"currency": "USD", "date": "07/08/2022", "price": 1152.04549838}, {"currency": "USD", "date": "07/07/2022", "price": 1173.10573972}, {"currency": "USD", "date": "07/06/2022", "price": 1125.82926102}, {"currency": "USD", "date": "07/05/2022", "price": 1073.40231776}, {"currency": "USD", "date": "07/04/2022", "price": 1094.73235472}, {"currency": "USD", "date": "07/03/2022", "price": 1024.26046758}, {"currency": "USD", "date": "07/02/2022", "price": 1013.87100022}, {"currency": "USD", "date": "07/01/2022", "price": 994.89277456}, {"currency": "USD", "date": "06/30/2022", "price": 1016.77302654}, {"currency": "USD", "date": "06/29/2022", "price": 1040.16247536}, {"currency": "USD", "date": "06/28/2022", "price": 1083.61731881}, {"currency": "USD", "date": "06/27/2022", "price": 1105.88527269}, {"currency": "USD", "date": "06/26/2022", "price": 1103.10490008}, {"currency": "USD", "date": "06/25/2022", "price": 1150.97772503}, {"currency": "USD", "date": "06/24/2022", "price": 1126.60942984}, {"currency": "USD", "date": "06/23/2022", "price": 1061.70509655}, {"currency": "USD", "date": "06/22/2022", "price": 970.22312122}, {"currency": "USD", "date": "06/21/2022", "price": 1032.35822545}, {"currency": "USD", "date": "06/20/2022", "price": 1018.24248211}, {"currency": "USD", "date": "06/19/2022", "price": 1032.50209246}, {"currency": "USD", "date": "06/18/2022", "price": 900.09822546}, {"currency": "USD", "date": "06/17/2022", "price": 981.43709842}, {"currency": "USD", "date": "06/16/2022", "price": 962.65639579}, {"currency": "USD", "date": "06/15/2022", "price": 1109.38700176}, {"currency": "USD", "date": "06/14/2022", "price": 1060.6981892}, {"currency": "USD", "date": "06/13/2022", "price": 1134.51275968}, {"currency": "USD", "date": "06/12/2022", "price": 1354.0385806}, {"currency": "USD", "date": "06/11/2022", "price": 1455.91858439}, {"currency": "USD", "date": "06/10/2022", "price": 1580.03549547}, {"currency": "USD", "date": "06/09/2022", "price": 1701.40220629}, {"currency": "USD", "date": "06/08/2022", "price": 1706.45615232}, {"currency": "USD", "date": "06/07/2022", "price": 1725.89143581}, {"currency": "USD", "date": "06/06/2022", "price": 1761.53907408}, {"currency": "USD", "date": "06/05/2022", "price": 1722.9234625}, {"currency": "USD", "date": "06/04/2022", "price": 1710.22205817}, {"currency": "USD", "date": "06/03/2022", "price": 1698.00693329}, {"currency": "USD", "date": "06/02/2022", "price": 1753.78889341}, {"currency": "USD", "date": "06/01/2022", "price": 1726.87616871}, {"currency": "USD", "date": "05/31/2022", "price": 1855.18618955}, {"currency": "USD", "date": "05/30/2022", "price": 1894.56766897}, {"currency": "USD", "date": "05/29/2022", "price": 1722.69913877}, {"currency": "USD", "date": "05/28/2022", "price": 1706.46655512}, {"currency": "USD", "date": "05/27/2022", "price": 1630.11930461}, {"currency": "USD", "date": "05/26/2022", "price": 1695.03738369}, {"currency": "USD", "date": "05/25/2022", "price": 1844.72434856}, {"currency": "USD", "date": "05/24/2022", "price": 1880.12150604}, {"currency": "USD", "date": "05/23/2022", "price": 1867.71066236}, {"currency": "USD", "date": "05/22/2022", "price": 1935.85963944}, {"currency": "USD", "date": "05/21/2022", "price": 1874.18456421}, {"currency": "USD", "date": "05/19/2022", "price": 1924.15999858}, {"currency": "USD", "date": "05/18/2022", "price": 1797.88914063}, {"currency": "USD", "date": "05/17/2022", "price": 1993.80171684}, {"currency": "USD", "date": "05/16/2022", "price": 1932.36193963}, {"currency": "USD", "date": "05/15/2022", "price": 2051.15194423}, {"currency": "USD", "date": "05/14/2022", "price": 1966.01222633}, {"currency": "USD", "date": "05/13/2022", "price": 1859.07878697}, {"currency": "USD", "date": "05/12/2022", "price": 1816.35018307}, {"currency": "USD", "date": "05/11/2022", "price": 1954.74730801}, {"currency": "USD", "date": "05/10/2022", "price": 2220.02836192}, {"currency": "USD", "date": "05/09/2022", "price": 2152.0018727}, {"currency": "USD", "date": "05/08/2022", "price": 2348.58148948}, {"currency": "USD", "date": "05/07/2022", "price": 2482.98249288}, {"currency": "USD", "date": "05/06/2022", "price": 2528.72014617}, {"currency": "USD", "date": "05/05/2022", "price": 2566.5476515}, {"currency": "USD", "date": "05/04/2022", "price": 2768.1382655}, {"currency": "USD", "date": "05/03/2022", "price": 2623.93557957}, {"currency": "USD", "date": "05/02/2022", "price": 2691.98529883}, {"currency": "USD", "date": "05/01/2022", "price": 2657.23090712}, {"currency": "USD", "date": "04/30/2022", "price": 2573.86176177}, {"currency": "USD", "date": "04/29/2022", "price": 2717.4542231}, {"currency": "USD", "date": "04/28/2022", "price": 2683.21664164}, {"currency": "USD", "date": "04/27/2022", "price": 2723.30840522}, {"currency": "USD", "date": "04/26/2022", "price": 2647.51859867}, {"currency": "USD", "date": "04/25/2022", "price": 2848.98189836}, {"currency": "USD", "date": "04/24/2022", "price": 2698.943107}, {"currency": "USD", "date": "04/23/2022", "price": 2699.89259007}, {"currency": "USD", "date": "04/22/2022", "price": 2728.39702796}, {"currency": "USD", "date": "04/21/2022", "price": 2757.54291519}, {"currency": "USD", "date": "04/20/2022", "price": 2880.92894476}, {"currency": "USD", "date": "04/19/2022", "price": 2913.46368997}, {"currency": "USD", "date": "04/18/2022", "price": 2846.4457894}, {"currency": "USD", "date": "04/17/2022", "price": 2821.27774217}, {"currency": "USD", "date": "04/16/2022", "price": 2906.59091277}, {"currency": "USD", "date": "04/15/2022", "price": 2896.71805547}, {"currency": "USD", "date": "04/14/2022", "price": 2858.83557207}, {"currency": "USD", "date": "04/13/2022", "price": 2930.67317512}, {"currency": "USD", "date": "04/12/2022", "price": 2864.07530525}, {"currency": "USD", "date": "04/11/2022", "price": 2752.25697242}, {"currency": "USD", "date": "04/10/2022", "price": 2954.74227284}, {"currency": "USD", "date": "04/09/2022", "price": 3031.29380293}, {"currency": "USD", "date": "04/08/2022", "price": 2979.86813317}, {"currency": "USD", "date": "04/07/2022", "price": 3007.4011986}, {"currency": "USD", "date": "04/06/2022", "price": 2971.72843963}, {"currency": "USD", "date": "04/05/2022", "price": 3194.49181828}, {"currency": "USD", "date": "04/04/2022", "price": 3289.95494729}, {"currency": "USD", "date": "04/03/2022", "price": 3296.62445372}, {"currency": "USD", "date": "04/02/2022", "price": 3204.01763338}, {"currency": "USD", "date": "04/01/2022", "price": 3225.1860081}, {"currency": "USD", "date": "03/31/2022", "price": 3076.95809303}, {"currency": "USD", "date": "03/30/2022", "price": 3168.46713664}, {"currency": "USD", "date": "03/29/2022", "price": 3170.25500006}, {"currency": "USD", "date": "03/28/2022", "price": 3104.99524563}, {"currency": "USD", "date": "03/27/2022", "price": 3070.33414964}, {"currency": "USD", "date": "03/26/2022", "price": 2872.98638474}, {"currency": "USD", "date": "03/25/2022", "price": 2700.82429057}, {"currency": "USD", "date": "03/24/2022", "price": 2696.01440825}, {"currency": "USD", "date": "03/23/2022", "price": 2609.52898184}, {"currency": "USD", "date": "03/22/2022", "price": 2548.27627827}, {"currency": "USD", "date": "03/21/2022", "price": 2480.55947495}, {"currency": "USD", "date": "03/20/2022", "price": 2451.85208672}, {"currency": "USD", "date": "03/19/2022", "price": 2528.13484983}, {"currency": "USD", "date": "03/18/2022", "price": 2511.08833742}, {"currency": "USD", "date": "03/17/2022", "price": 2383.77516847}, {"currency": "USD", "date": "03/16/2022", "price": 2343.89197099}, {"currency": "USD", "date": "03/15/2022", "price": 2188.5478449}, {"currency": "USD", "date": "03/14/2022", "price": 2263.71873557}, {"currency": "USD", "date": "03/13/2022", "price": 2195.73237566}, {"currency": "USD", "date": "03/12/2022", "price": 2255.40041415}, {"currency": "USD", "date": "03/11/2022", "price": 2226.1919815}, {"currency": "USD", "date": "03/10/2022", "price": 2253.0840211}, {"currency": "USD", "date": "03/09/2022", "price": 2367.25919089}, {"currency": "USD", "date": "03/08/2022", "price": 2243.55936337}, {"currency": "USD", "date": "03/07/2022", "price": 2166.80986761}, {"currency": "USD", "date": "03/06/2022", "price": 2229.77276725}, {"currency": "USD", "date": "03/05/2022", "price": 2319.27388772}, {"currency": "USD", "date": "03/04/2022", "price": 2280.12413123}, {"currency": "USD", "date": "03/03/2022", "price": 2486.17670074}, {"currency": "USD", "date": "03/02/2022", "price": 2680.30829136}, {"currency": "USD", "date": "03/01/2022", "price": 2648.54312334}, {"currency": "USD", "date": "02/28/2022", "price": 2615.15111498}, {"currency": "USD", "date": "02/27/2022", "price": 2338.0889189}, {"currency": "USD", "date": "02/26/2022", "price": 2484.02750276}, {"currency": "USD", "date": "02/25/2022", "price": 2466.95423631}, {"currency": "USD", "date": "02/24/2022", "price": 2344.71729679}, {"currency": "USD", "date": "02/23/2022", "price": 2348.89113723}, {"currency": "USD", "date": "02/22/2022", "price": 2387.99351154}, {"currency": "USD", "date": "02/21/2022", "price": 2346.25204269}, {"currency": "USD", "date": "02/20/2022", "price": 2403.51374635}, {"currency": "USD", "date": "02/19/2022", "price": 2440.20136965}, {"currency": "USD", "date": "02/18/2022", "price": 2479.48758561}, {"currency": "USD", "date": "02/17/2022", "price": 2548.23306022}, {"currency": "USD", "date": "02/16/2022", "price": 2791.13983065}, {"currency": "USD", "date": "02/15/2022", "price": 2837.53243997}, {"currency": "USD", "date": "02/14/2022", "price": 2687.48707433}, {"currency": "USD", "date": "02/13/2022", "price": 2628.16670574}, {"currency": "USD", "date": "02/12/2022", "price": 2648.24470605}, {"currency": "USD", "date": "02/11/2022", "price": 2681.59773797}, {"currency": "USD", "date": "02/10/2022", "price": 2804.26462717}, {"currency": "USD", "date": "02/09/2022", "price": 2961.03230814}, {"currency": "USD", "date": "02/08/2022", "price": 2846.36403837}, {"currency": "USD", "date": "02/07/2022", "price": 2768.05004253}, {"currency": "USD", "date": "02/06/2022", "price": 2706.37514707}, {"currency": "USD", "date": "02/05/2022", "price": 2653.75871459}, {"currency": "USD", "date": "02/03/2022", "price": 2385.71775819}, {"currency": "USD", "date": "02/02/2022", "price": 2366.45635259}, {"currency": "USD", "date": "02/01/2022", "price": 2497.70846991}, {"currency": "USD", "date": "01/31/2022", "price": 2490.16096941}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ankr-staked-eth"}