AnRKey X Price - $ANRX Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0014324175}, {"currency": "USD", "date": "01/29/2023", "price": 0.0014348074}, {"currency": "USD", "date": "01/28/2023", "price": 0.0014421353}, {"currency": "USD", "date": "01/27/2023", "price": 0.001533599}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020428347}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014266751}, {"currency": "USD", "date": "01/24/2023", "price": 0.0014102523}, {"currency": "USD", "date": "01/23/2023", "price": 0.0014380185}, {"currency": "USD", "date": "01/22/2023", "price": 0.00143174}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015772168}, {"currency": "USD", "date": "01/20/2023", "price": 0.0014760042}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012278434}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012507459}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012099559}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011853013}, {"currency": "USD", "date": "01/15/2023", "price": 0.0010777832}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011094873}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010416979}, {"currency": "USD", "date": "01/12/2023", "price": 0.001028994}, {"currency": "USD", "date": "01/11/2023", "price": 0.001031843}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010152509}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010682627}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010111128}, {"currency": "USD", "date": "01/07/2023", "price": 0.0009860614}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010181074}, {"currency": "USD", "date": "01/05/2023", "price": 0.00098369984}, {"currency": "USD", "date": "01/04/2023", "price": 0.0009842872}, {"currency": "USD", "date": "01/03/2023", "price": 0.00098703717}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010033007}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023173093}, {"currency": "USD", "date": "12/31/2022", "price": 0.0020349403}, {"currency": "USD", "date": "12/30/2022", "price": 0.00094491431}, {"currency": "USD", "date": "12/29/2022", "price": 0.00099222396}, {"currency": "USD", "date": "12/28/2022", "price": 0.00094593131}, {"currency": "USD", "date": "12/27/2022", "price": 0.00094649465}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012334235}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010481866}, {"currency": "USD", "date": "12/24/2022", "price": 0.00091834711}, {"currency": "USD", "date": "12/23/2022", "price": 0.00092343349}, {"currency": "USD", "date": "12/22/2022", "price": 0.00092144311}, {"currency": "USD", "date": "12/21/2022", "price": 0.00093012148}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012844127}, {"currency": "USD", "date": "12/19/2022", "price": 0.0012842998}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012561136}, {"currency": "USD", "date": "12/17/2022", "price": 0.0014293555}, {"currency": "USD", "date": "12/16/2022", "price": 0.0015192441}, {"currency": "USD", "date": "12/15/2022", "price": 0.0015140883}, {"currency": "USD", "date": "12/14/2022", "price": 0.0015416851}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014076731}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014188576}, {"currency": "USD", "date": "12/11/2022", "price": 0.00141027}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014112748}, {"currency": "USD", "date": "12/09/2022", "price": 0.0014181597}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014120845}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014074614}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014188306}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014083589}, {"currency": "USD", "date": "12/04/2022", "price": 0.0014338986}, {"currency": "USD", "date": "12/03/2022", "price": 0.0018837868}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018712919}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017980742}, {"currency": "USD", "date": "11/30/2022", "price": 0.001722184}, {"currency": "USD", "date": "11/29/2022", "price": 0.0017932857}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017576296}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017408894}, {"currency": "USD", "date": "11/26/2022", "price": 0.0017785007}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017615025}, {"currency": "USD", "date": "11/24/2022", "price": 0.0017882144}, {"currency": "USD", "date": "11/23/2022", "price": 0.0017648481}, {"currency": "USD", "date": "11/22/2022", "price": 0.0017961422}, {"currency": "USD", "date": "11/21/2022", "price": 0.0017742126}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017979327}, {"currency": "USD", "date": "11/19/2022", "price": 0.0019426902}, {"currency": "USD", "date": "11/18/2022", "price": 0.0019909773}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019765256}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016678601}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023893914}, {"currency": "USD", "date": "11/14/2022", "price": 0.002493462}, {"currency": "USD", "date": "11/13/2022", "price": 0.0023986865}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024329023}, {"currency": "USD", "date": "11/11/2022", "price": 0.0024347926}, {"currency": "USD", "date": "11/10/2022", "price": 0.0026307983}, {"currency": "USD", "date": "11/09/2022", "price": 0.0026184577}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026447806}, {"currency": "USD", "date": "11/07/2022", "price": 0.0030148844}, {"currency": "USD", "date": "11/06/2022", "price": 0.0030194498}, {"currency": "USD", "date": "11/05/2022", "price": 0.0029524097}, {"currency": "USD", "date": "11/04/2022", "price": 0.0029282401}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029514673}, {"currency": "USD", "date": "11/02/2022", "price": 0.002929404}, {"currency": "USD", "date": "11/01/2022", "price": 0.0028757995}, {"currency": "USD", "date": "10/31/2022", "price": 0.0028977892}, {"currency": "USD", "date": "10/30/2022", "price": 0.0028448036}, {"currency": "USD", "date": "10/29/2022", "price": 0.0028184377}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029493335}, {"currency": "USD", "date": "10/27/2022", "price": 0.0029950441}, {"currency": "USD", "date": "10/26/2022", "price": 0.0029622413}, {"currency": "USD", "date": "10/25/2022", "price": 0.0029952148}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029693147}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029686211}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029576575}, {"currency": "USD", "date": "10/21/2022", "price": 0.0025420421}, {"currency": "USD", "date": "10/20/2022", "price": 0.0025505467}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033192864}, {"currency": "USD", "date": "10/18/2022", "price": 0.0033263345}, {"currency": "USD", "date": "10/17/2022", "price": 0.0020966123}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028957398}, {"currency": "USD", "date": "10/15/2022", "price": 0.0035196977}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028798345}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030108778}, {"currency": "USD", "date": "10/12/2022", "price": 0.0029475327}, {"currency": "USD", "date": "10/11/2022", "price": 0.0026609098}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028211687}, {"currency": "USD", "date": "10/09/2022", "price": 0.0028046666}, {"currency": "USD", "date": "10/08/2022", "price": 0.0030114736}, {"currency": "USD", "date": "10/07/2022", "price": 0.0066100822}, {"currency": "USD", "date": "10/06/2022", "price": 0.0026052562}, {"currency": "USD", "date": "10/05/2022", "price": 0.0026053906}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026081568}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025866365}, {"currency": "USD", "date": "10/02/2022", "price": 0.0026193541}, {"currency": "USD", "date": "10/01/2022", "price": 0.0026523317}, {"currency": "USD", "date": "09/30/2022", "price": 0.002660546}, {"currency": "USD", "date": "09/29/2022", "price": 0.0026908649}, {"currency": "USD", "date": "09/28/2022", "price": 0.00260449}, {"currency": "USD", "date": "09/27/2022", "price": 0.0035122159}, {"currency": "USD", "date": "09/26/2022", "price": 0.0038783413}, {"currency": "USD", "date": "09/25/2022", "price": 0.0028729017}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041319835}, {"currency": "USD", "date": "09/23/2022", "price": 0.0028765502}, {"currency": "USD", "date": "09/22/2022", "price": 0.0023940797}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024020894}, {"currency": "USD", "date": "09/20/2022", "price": 0.0030363119}, {"currency": "USD", "date": "09/19/2022", "price": 0.0029438344}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031583099}, {"currency": "USD", "date": "09/17/2022", "price": 0.0029492549}, {"currency": "USD", "date": "09/16/2022", "price": 0.0029445165}, {"currency": "USD", "date": "09/15/2022", "price": 0.002661151}, {"currency": "USD", "date": "09/14/2022", "price": 0.0029420477}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023937588}, {"currency": "USD", "date": "09/12/2022", "price": 0.0022477844}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021814936}, {"currency": "USD", "date": "09/10/2022", "price": 0.0022841877}, {"currency": "USD", "date": "09/09/2022", "price": 0.0022803742}, {"currency": "USD", "date": "09/08/2022", "price": 0.0021839169}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023664775}, {"currency": "USD", "date": "09/06/2022", "price": 0.0028833248}, {"currency": "USD", "date": "09/05/2022", "price": 0.0022966429}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022901879}, {"currency": "USD", "date": "09/03/2022", "price": 0.0022808086}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023580238}, {"currency": "USD", "date": "09/01/2022", "price": 0.0023635327}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023527885}, {"currency": "USD", "date": "08/30/2022", "price": 0.0022419157}, {"currency": "USD", "date": "08/29/2022", "price": 0.0021837109}, {"currency": "USD", "date": "08/28/2022", "price": 0.0023978325}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022960619}, {"currency": "USD", "date": "08/26/2022", "price": 0.0024230151}, {"currency": "USD", "date": "08/25/2022", "price": 0.0023899422}, {"currency": "USD", "date": "08/24/2022", "price": 0.0021763372}, {"currency": "USD", "date": "08/23/2022", "price": 0.0021729122}, {"currency": "USD", "date": "08/22/2022", "price": 0.0021190678}, {"currency": "USD", "date": "08/21/2022", "price": 0.0020923548}, {"currency": "USD", "date": "08/20/2022", "price": 0.0020912069}, {"currency": "USD", "date": "08/19/2022", "price": 0.0020937787}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020970863}, {"currency": "USD", "date": "08/17/2022", "price": 0.0021702184}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021297518}, {"currency": "USD", "date": "08/15/2022", "price": 0.0025899764}, {"currency": "USD", "date": "08/14/2022", "price": 0.0025234663}, {"currency": "USD", "date": "08/13/2022", "price": 0.0025857675}, {"currency": "USD", "date": "08/12/2022", "price": 0.0027944221}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028678506}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037096574}, {"currency": "USD", "date": "08/09/2022", "price": 0.0037921699}, {"currency": "USD", "date": "08/08/2022", "price": 0.0037219087}, {"currency": "USD", "date": "08/07/2022", "price": 0.0036632371}, {"currency": "USD", "date": "08/06/2022", "price": 0.0050652549}, {"currency": "USD", "date": "08/05/2022", "price": 0.0048440765}, {"currency": "USD", "date": "08/04/2022", "price": 0.0055630646}, {"currency": "USD", "date": "08/03/2022", "price": 0.0064135661}, {"currency": "USD", "date": "08/02/2022", "price": 0.0074748763}, {"currency": "USD", "date": "08/01/2022", "price": 0.0074446514}, {"currency": "USD", "date": "07/31/2022", "price": 0.0074831675}, {"currency": "USD", "date": "07/30/2022", "price": 0.0074378105}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074750619}, {"currency": "USD", "date": "07/28/2022", "price": 0.0073379954}, {"currency": "USD", "date": "07/27/2022", "price": 0.0073218951}, {"currency": "USD", "date": "07/26/2022", "price": 0.0073427979}, {"currency": "USD", "date": "07/25/2022", "price": 0.0062639124}, {"currency": "USD", "date": "07/24/2022", "price": 0.0094039092}, {"currency": "USD", "date": "07/23/2022", "price": 0.0094727203}, {"currency": "USD", "date": "07/22/2022", "price": 0.0094715129}, {"currency": "USD", "date": "07/21/2022", "price": 0.0085745283}, {"currency": "USD", "date": "07/20/2022", "price": 0.009981625}, {"currency": "USD", "date": "07/19/2022", "price": 0.0082507038}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049197105}, {"currency": "USD", "date": "07/17/2022", "price": 0.0051636927}, {"currency": "USD", "date": "07/16/2022", "price": 0.0051632677}, {"currency": "USD", "date": "07/15/2022", "price": 0.0078825606}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076982752}, {"currency": "USD", "date": "07/13/2022", "price": 0.0079930441}, {"currency": "USD", "date": "07/12/2022", "price": 0.0078044979}, {"currency": "USD", "date": "07/11/2022", "price": 0.0080296767}, {"currency": "USD", "date": "07/10/2022", "price": 0.0080046891}, {"currency": "USD", "date": "07/09/2022", "price": 0.0080016684}, {"currency": "USD", "date": "07/08/2022", "price": 0.0081013701}, {"currency": "USD", "date": "07/07/2022", "price": 0.0075709842}, {"currency": "USD", "date": "07/06/2022", "price": 0.0077825691}, {"currency": "USD", "date": "07/05/2022", "price": 0.0082793603}, {"currency": "USD", "date": "07/04/2022", "price": 0.0078657339}, {"currency": "USD", "date": "07/03/2022", "price": 0.0080725352}, {"currency": "USD", "date": "07/02/2022", "price": 0.0084767517}, {"currency": "USD", "date": "07/01/2022", "price": 0.0062175835}, {"currency": "USD", "date": "06/30/2022", "price": 0.0054430049}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060461156}, {"currency": "USD", "date": "06/28/2022", "price": 0.0073888494}, {"currency": "USD", "date": "06/27/2022", "price": 0.0073853395}, {"currency": "USD", "date": "06/26/2022", "price": 0.0073940464}, {"currency": "USD", "date": "06/25/2022", "price": 0.0073842454}, {"currency": "USD", "date": "06/24/2022", "price": 0.0086011873}, {"currency": "USD", "date": "06/23/2022", "price": 0.0085786858}, {"currency": "USD", "date": "06/22/2022", "price": 0.009537751}, {"currency": "USD", "date": "06/21/2022", "price": 0.0095247371}, {"currency": "USD", "date": "06/20/2022", "price": 0.0094834223}, {"currency": "USD", "date": "06/19/2022", "price": 0.0095197434}, {"currency": "USD", "date": "06/18/2022", "price": 0.009570147}, {"currency": "USD", "date": "06/17/2022", "price": 0.0095997283}, {"currency": "USD", "date": "06/16/2022", "price": 0.0095693856}, {"currency": "USD", "date": "06/15/2022", "price": 0.0086726261}, {"currency": "USD", "date": "06/14/2022", "price": 0.0088137244}, {"currency": "USD", "date": "06/13/2022", "price": 0.0088435874}, {"currency": "USD", "date": "06/12/2022", "price": 0.0089908732}, {"currency": "USD", "date": "06/11/2022", "price": 0.0099861339}, {"currency": "USD", "date": "06/10/2022", "price": 0.0109423}, {"currency": "USD", "date": "06/09/2022", "price": 0.011356033}, {"currency": "USD", "date": "06/08/2022", "price": 0.011353831}, {"currency": "USD", "date": "06/07/2022", "price": 0.011376716}, {"currency": "USD", "date": "06/06/2022", "price": 0.011554611}, {"currency": "USD", "date": "06/05/2022", "price": 0.011587514}, {"currency": "USD", "date": "06/04/2022", "price": 0.011579291}, {"currency": "USD", "date": "06/03/2022", "price": 0.011948407}, {"currency": "USD", "date": "06/02/2022", "price": 0.0086832128}, {"currency": "USD", "date": "06/01/2022", "price": 0.0086640404}, {"currency": "USD", "date": "05/31/2022", "price": 0.0099214466}, {"currency": "USD", "date": "05/30/2022", "price": 0.011007419}, {"currency": "USD", "date": "05/29/2022", "price": 0.011029854}, {"currency": "USD", "date": "05/28/2022", "price": 0.011816054}, {"currency": "USD", "date": "05/27/2022", "price": 0.01215507}, {"currency": "USD", "date": "05/26/2022", "price": 0.013614524}, {"currency": "USD", "date": "05/25/2022", "price": 0.0137501}, {"currency": "USD", "date": "05/24/2022", "price": 0.013612467}, {"currency": "USD", "date": "05/23/2022", "price": 0.01472055}, {"currency": "USD", "date": "05/22/2022", "price": 0.013233759}, {"currency": "USD", "date": "05/21/2022", "price": 0.012496197}, {"currency": "USD", "date": "05/20/2022", "price": 0.017023003}, {"currency": "USD", "date": "05/19/2022", "price": 0.012838728}, {"currency": "USD", "date": "05/18/2022", "price": 0.0096491096}, {"currency": "USD", "date": "05/17/2022", "price": 0.011268905}, {"currency": "USD", "date": "05/16/2022", "price": 0.010877008}, {"currency": "USD", "date": "05/15/2022", "price": 0.0096611961}, {"currency": "USD", "date": "05/14/2022", "price": 0.0076705571}, {"currency": "USD", "date": "05/13/2022", "price": 0.0073330165}, {"currency": "USD", "date": "05/12/2022", "price": 0.0078203713}, {"currency": "USD", "date": "05/11/2022", "price": 0.010873334}, {"currency": "USD", "date": "05/10/2022", "price": 0.011029752}, {"currency": "USD", "date": "05/09/2022", "price": 0.014960241}, {"currency": "USD", "date": "05/08/2022", "price": 0.01734679}, {"currency": "USD", "date": "05/07/2022", "price": 0.015179662}, {"currency": "USD", "date": "05/06/2022", "price": 0.0094527721}, {"currency": "USD", "date": "05/05/2022", "price": 0.011375698}, {"currency": "USD", "date": "05/04/2022", "price": 0.0097149659}, {"currency": "USD", "date": "05/03/2022", "price": 0.016192716}, {"currency": "USD", "date": "05/02/2022", "price": 0.018075036}, {"currency": "USD", "date": "05/01/2022", "price": 0.016713682}, {"currency": "USD", "date": "04/30/2022", "price": 0.018787902}, {"currency": "USD", "date": "04/29/2022", "price": 0.018912956}, {"currency": "USD", "date": "04/28/2022", "price": 0.01887926}, {"currency": "USD", "date": "04/27/2022", "price": 0.018825511}, {"currency": "USD", "date": "04/26/2022", "price": 0.018873046}, {"currency": "USD", "date": "04/25/2022", "price": 0.024715977}, {"currency": "USD", "date": "04/24/2022", "price": 0.021425994}, {"currency": "USD", "date": "04/23/2022", "price": 0.027614513}, {"currency": "USD", "date": "04/22/2022", "price": 0.027741898}, {"currency": "USD", "date": "04/21/2022", "price": 0.027635533}, {"currency": "USD", "date": "04/20/2022", "price": 0.024283136}, {"currency": "USD", "date": "04/19/2022", "price": 0.024226633}, {"currency": "USD", "date": "04/18/2022", "price": 0.029806545}, {"currency": "USD", "date": "04/17/2022", "price": 0.029863432}, {"currency": "USD", "date": "04/16/2022", "price": 0.022364183}, {"currency": "USD", "date": "04/15/2022", "price": 0.028879724}, {"currency": "USD", "date": "04/14/2022", "price": 0.027873848}, {"currency": "USD", "date": "04/13/2022", "price": 0.039966381}, {"currency": "USD", "date": "04/12/2022", "price": 0.048849955}, {"currency": "USD", "date": "04/11/2022", "price": 0.041896545}, {"currency": "USD", "date": "04/10/2022", "price": 0.052404767}, {"currency": "USD", "date": "04/09/2022", "price": 0.043484291}, {"currency": "USD", "date": "04/08/2022", "price": 0.045750822}, {"currency": "USD", "date": "04/07/2022", "price": 0.042720475}, {"currency": "USD", "date": "04/06/2022", "price": 0.053632165}, {"currency": "USD", "date": "04/05/2022", "price": 0.045616792}, {"currency": "USD", "date": "04/04/2022", "price": 0.061269396}, {"currency": "USD", "date": "04/03/2022", "price": 0.06939601}, {"currency": "USD", "date": "04/02/2022", "price": 0.066269741}, {"currency": "USD", "date": "04/01/2022", "price": 0.056155312}, {"currency": "USD", "date": "03/31/2022", "price": 0.036452214}, {"currency": "USD", "date": "03/30/2022", "price": 0.03571326}, {"currency": "USD", "date": "03/29/2022", "price": 0.040677228}, {"currency": "USD", "date": "03/28/2022", "price": 0.04135152}, {"currency": "USD", "date": "03/27/2022", "price": 0.04285874}, {"currency": "USD", "date": "03/26/2022", "price": 0.044372428}, {"currency": "USD", "date": "03/25/2022", "price": 0.040979136}, {"currency": "USD", "date": "03/24/2022", "price": 0.043466668}, {"currency": "USD", "date": "03/23/2022", "price": 0.042243383}, {"currency": "USD", "date": "03/22/2022", "price": 0.042816827}, {"currency": "USD", "date": "03/21/2022", "price": 0.041939133}, {"currency": "USD", "date": "03/20/2022", "price": 0.043294686}, {"currency": "USD", "date": "03/19/2022", "price": 0.04367715}, {"currency": "USD", "date": "03/18/2022", "price": 0.042973352}, {"currency": "USD", "date": "03/17/2022", "price": 0.044329045}, {"currency": "USD", "date": "03/16/2022", "price": 0.046858702}, {"currency": "USD", "date": "03/15/2022", "price": 0.045044899}, {"currency": "USD", "date": "03/14/2022", "price": 0.049605011}, {"currency": "USD", "date": "03/13/2022", "price": 0.04771566}, {"currency": "USD", "date": "03/12/2022", "price": 0.048827189}, {"currency": "USD", "date": "03/11/2022", "price": 0.055368351}, {"currency": "USD", "date": "03/10/2022", "price": 0.053531456}, {"currency": "USD", "date": "03/09/2022", "price": 0.057359812}, {"currency": "USD", "date": "03/08/2022", "price": 0.055767809}, {"currency": "USD", "date": "03/07/2022", "price": 0.050491635}, {"currency": "USD", "date": "03/06/2022", "price": 0.057836775}, {"currency": "USD", "date": "03/05/2022", "price": 0.058517125}, {"currency": "USD", "date": "03/04/2022", "price": 0.05946323}, {"currency": "USD", "date": "03/03/2022", "price": 0.061256286}, {"currency": "USD", "date": "03/02/2022", "price": 0.06308469}, {"currency": "USD", "date": "03/01/2022", "price": 0.064621993}, {"currency": "USD", "date": "02/28/2022", "price": 0.065697564}, {"currency": "USD", "date": "02/27/2022", "price": 0.057783415}, {"currency": "USD", "date": "02/26/2022", "price": 0.049759464}, {"currency": "USD", "date": "02/25/2022", "price": 0.049065987}, {"currency": "USD", "date": "02/24/2022", "price": 0.05733595}, {"currency": "USD", "date": "02/23/2022", "price": 0.061048063}, {"currency": "USD", "date": "02/22/2022", "price": 0.071659637}, {"currency": "USD", "date": "02/21/2022", "price": 0.071040358}, {"currency": "USD", "date": "02/20/2022", "price": 0.07113504}, {"currency": "USD", "date": "02/19/2022", "price": 0.072778435}, {"currency": "USD", "date": "02/18/2022", "price": 0.072802367}, {"currency": "USD", "date": "02/17/2022", "price": 0.074524575}, {"currency": "USD", "date": "02/16/2022", "price": 0.081082023}, {"currency": "USD", "date": "02/15/2022", "price": 0.079842397}, {"currency": "USD", "date": "02/14/2022", "price": 0.086117975}, {"currency": "USD", "date": "02/13/2022", "price": 0.087246199}, {"currency": "USD", "date": "02/12/2022", "price": 0.090166152}, {"currency": "USD", "date": "02/11/2022", "price": 0.091537761}, {"currency": "USD", "date": "02/10/2022", "price": 0.091006624}, {"currency": "USD", "date": "02/09/2022", "price": 0.092937615}, {"currency": "USD", "date": "02/08/2022", "price": 0.094209134}, {"currency": "USD", "date": "02/07/2022", "price": 0.094847663}, {"currency": "USD", "date": "02/06/2022", "price": 0.090881112}, {"currency": "USD", "date": "02/05/2022", "price": 0.091419326}, {"currency": "USD", "date": "02/04/2022", "price": 0.075567321}, {"currency": "USD", "date": "02/03/2022", "price": 0.068056743}, {"currency": "USD", "date": "02/02/2022", "price": 0.069891828}, {"currency": "USD", "date": "02/01/2022", "price": 0.067031311}, {"currency": "USD", "date": "01/31/2022", "price": 0.066318501}, {"currency": "USD", "date": "01/30/2022", "price": 0.068049324}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "anrkey-x"}