{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 4.200052278349448}, {"currency": "USD", "date": "09/20/2022", "price": 4.46807506}, {"currency": "USD", "date": "08/09/2022", "price": 4.00293266}, {"currency": "USD", "date": "08/08/2022", "price": 6.41371019}, {"currency": "USD", "date": "08/07/2022", "price": 5.98951614}, {"currency": "USD", "date": "08/05/2022", "price": 5.88494104}, {"currency": "USD", "date": "08/04/2022", "price": 5.96118591}, {"currency": "USD", "date": "07/31/2022", "price": 3.81789908}, {"currency": "USD", "date": "07/27/2022", "price": 3.8006253}, {"currency": "USD", "date": "07/26/2022", "price": 4.51297109}, {"currency": "USD", "date": "07/23/2022", "price": 4.76560631}, {"currency": "USD", "date": "07/15/2022", "price": 3.68949215}, {"currency": "USD", "date": "07/06/2022", "price": 3.28949252}, {"currency": "USD", "date": "07/01/2022", "price": 4.0330135}, {"currency": "USD", "date": "06/30/2022", "price": 3.59847747}, {"currency": "USD", "date": "06/29/2022", "price": 4.54280288}, {"currency": "USD", "date": "06/28/2022", "price": 4.70289159}, {"currency": "USD", "date": "06/26/2022", "price": 3.46723332}, {"currency": "USD", "date": "06/19/2022", "price": 3.98055182}, {"currency": "USD", "date": "06/18/2022", "price": 3.28541819}, {"currency": "USD", "date": "06/09/2022", "price": 6.47091109}, {"currency": "USD", "date": "06/08/2022", "price": 7.81236036}, {"currency": "USD", "date": "05/28/2022", "price": 5.01699789}, {"currency": "USD", "date": "05/27/2022", "price": 4.79917551}, {"currency": "USD", "date": "05/26/2022", "price": 5.20252628}, {"currency": "USD", "date": "05/25/2022", "price": 5.53051135}, {"currency": "USD", "date": "05/24/2022", "price": 6.04851157}, {"currency": "USD", "date": "05/23/2022", "price": 6.14431779}, {"currency": "USD", "date": "05/22/2022", "price": 6.79839915}, {"currency": "USD", "date": "05/21/2022", "price": 6.77849934}, {"currency": "USD", "date": "05/20/2022", "price": 6.19087732}, {"currency": "USD", "date": "05/19/2022", "price": 7.12157322}, {"currency": "USD", "date": "05/18/2022", "price": 5.99249987}, {"currency": "USD", "date": "05/17/2022", "price": 7.86962265}, {"currency": "USD", "date": "05/16/2022", "price": 7.88020723}, {"currency": "USD", "date": "05/15/2022", "price": 8.50443419}, {"currency": "USD", "date": "05/14/2022", "price": 8.11744109}, {"currency": "USD", "date": "05/13/2022", "price": 7.59447472}, {"currency": "USD", "date": "05/12/2022", "price": 7.5055933}, {"currency": "USD", "date": "05/11/2022", "price": 8.37701892}, {"currency": "USD", "date": "05/10/2022", "price": 10.32362815}, {"currency": "USD", "date": "05/09/2022", "price": 9.19469804}, {"currency": "USD", "date": "05/08/2022", "price": 10.59216527}, {"currency": "USD", "date": "05/07/2022", "price": 11.79851134}, {"currency": "USD", "date": "05/06/2022", "price": 10.60848428}, {"currency": "USD", "date": "05/05/2022", "price": 11.41103336}, {"currency": "USD", "date": "05/04/2022", "price": 9.9899902}, {"currency": "USD", "date": "05/03/2022", "price": 9.21776643}, {"currency": "USD", "date": "05/02/2022", "price": 9.3018415}, {"currency": "USD", "date": "05/01/2022", "price": 9.8937043}, {"currency": "USD", "date": "04/30/2022", "price": 8.43957177}, {"currency": "USD", "date": "04/26/2022", "price": 13.10868756}, {"currency": "USD", "date": "04/25/2022", "price": 12.24577614}, {"currency": "USD", "date": "04/24/2022", "price": 12.69870086}, {"currency": "USD", "date": "04/22/2022", "price": 12.25523443}, {"currency": "USD", "date": "04/20/2022", "price": 12.17863408}, {"currency": "USD", "date": "04/19/2022", "price": 14.70575451}, {"currency": "USD", "date": "04/14/2022", "price": 8.33435317}, {"currency": "USD", "date": "04/13/2022", "price": 12.35220137}, {"currency": "USD", "date": "04/12/2022", "price": 12.37738527}, {"currency": "USD", "date": "04/11/2022", "price": 11.88292342}, {"currency": "USD", "date": "04/10/2022", "price": 13.555954}, {"currency": "USD", "date": "04/09/2022", "price": 14.35899406}, {"currency": "USD", "date": "04/08/2022", "price": 14.90278672}, {"currency": "USD", "date": "04/07/2022", "price": 15.39379614}, {"currency": "USD", "date": "04/06/2022", "price": 10.23401111}, {"currency": "USD", "date": "04/05/2022", "price": 15.44750406}, {"currency": "USD", "date": "04/04/2022", "price": 14.01314232}, {"currency": "USD", "date": "04/03/2022", "price": 14.93332695}, {"currency": "USD", "date": "04/02/2022", "price": 13.78723652}, {"currency": "USD", "date": "04/01/2022", "price": 11.92807162}, {"currency": "USD", "date": "03/31/2022", "price": 12.13290789}, {"currency": "USD", "date": "03/30/2022", "price": 12.28193649}, {"currency": "USD", "date": "03/29/2022", "price": 12.3744358}, {"currency": "USD", "date": "03/28/2022", "price": 12.63562839}, {"currency": "USD", "date": "03/27/2022", "price": 13.20183544}, {"currency": "USD", "date": "03/26/2022", "price": 12.74332537}, {"currency": "USD", "date": "03/25/2022", "price": 13.30263204}, {"currency": "USD", "date": "03/24/2022", "price": 11.75329841}, {"currency": "USD", "date": "03/23/2022", "price": 9.84935763}, {"currency": "USD", "date": "03/22/2022", "price": 9.95435294}, {"currency": "USD", "date": "03/21/2022", "price": 9.59049842}, {"currency": "USD", "date": "03/20/2022", "price": 9.33672543}, {"currency": "USD", "date": "03/19/2022", "price": 9.33229644}, {"currency": "USD", "date": "03/18/2022", "price": 9.05758062}, {"currency": "USD", "date": "03/17/2022", "price": 8.89829439}, {"currency": "USD", "date": "03/16/2022", "price": 9.28057637}, {"currency": "USD", "date": "03/15/2022", "price": 8.92686784}, {"currency": "USD", "date": "03/14/2022", "price": 9.02632295}, {"currency": "USD", "date": "03/13/2022", "price": 9.3318684}, {"currency": "USD", "date": "03/12/2022", "price": 9.7981122}, {"currency": "USD", "date": "03/11/2022", "price": 10.18168043}, {"currency": "USD", "date": "03/10/2022", "price": 11.01645396}, {"currency": "USD", "date": "03/09/2022", "price": 11.86348736}, {"currency": "USD", "date": "03/08/2022", "price": 12.3314018}, {"currency": "USD", "date": "03/07/2022", "price": 12.10225852}, {"currency": "USD", "date": "03/06/2022", "price": 12.27150679}, {"currency": "USD", "date": "03/05/2022", "price": 14.61042524}, {"currency": "USD", "date": "03/04/2022", "price": 13.92320849}, {"currency": "USD", "date": "03/03/2022", "price": 16.25742523}, {"currency": "USD", "date": "03/02/2022", "price": 17.16086948}, {"currency": "USD", "date": "03/01/2022", "price": 17.33851183}, {"currency": "USD", "date": "02/28/2022", "price": 17.09885061}, {"currency": "USD", "date": "02/27/2022", "price": 13.60502394}, {"currency": "USD", "date": "02/26/2022", "price": 14.57369835}, {"currency": "USD", "date": "02/25/2022", "price": 14.05279944}, {"currency": "USD", "date": "02/24/2022", "price": 12.76783623}, {"currency": "USD", "date": "02/23/2022", "price": 13.49923027}, {"currency": "USD", "date": "02/22/2022", "price": 14.5919188}, {"currency": "USD", "date": "02/21/2022", "price": 14.25707829}, {"currency": "USD", "date": "02/20/2022", "price": 16.18322757}, {"currency": "USD", "date": "02/19/2022", "price": 15.99335037}, {"currency": "USD", "date": "02/18/2022", "price": 16.63911022}, {"currency": "USD", "date": "02/17/2022", "price": 18.08384795}, {"currency": "USD", "date": "02/16/2022", "price": 20.44583326}, {"currency": "USD", "date": "02/15/2022", "price": 20.55717909}, {"currency": "USD", "date": "02/14/2022", "price": 19.63964883}, {"currency": "USD", "date": "02/13/2022", "price": 20.58377951}, {"currency": "USD", "date": "02/12/2022", "price": 20.66997482}, {"currency": "USD", "date": "02/11/2022", "price": 21.03918602}, {"currency": "USD", "date": "02/10/2022", "price": 23.09545587}, {"currency": "USD", "date": "02/09/2022", "price": 24.98113524}, {"currency": "USD", "date": "02/08/2022", "price": 24.76480099}, {"currency": "USD", "date": "02/07/2022", "price": 25.83299135}, {"currency": "USD", "date": "02/06/2022", "price": 23.49032919}, {"currency": "USD", "date": "02/05/2022", "price": 24.31832805}, {"currency": "USD", "date": "02/04/2022", "price": 22.72228438}, {"currency": "USD", "date": "02/03/2022", "price": 20.39117992}, {"currency": "USD", "date": "02/02/2022", "price": 20.60644512}, {"currency": "USD", "date": "02/01/2022", "price": 19.42674314}, {"currency": "USD", "date": "01/31/2022", "price": 19.90073102}, {"currency": "USD", "date": "01/30/2022", "price": 19.39374585}, {"currency": "USD", "date": "01/29/2022", "price": 19.96652646}, {"currency": "USD", "date": "01/28/2022", "price": 20.46891802}, {"currency": "USD", "date": "01/27/2022", "price": 20.38357866}, {"currency": "USD", "date": "01/26/2022", "price": 21.90480289}, {"currency": "USD", "date": "01/25/2022", "price": 21.9085795}, {"currency": "USD", "date": "01/24/2022", "price": 19.8316043}, {"currency": "USD", "date": "01/23/2022", "price": 21.88659895}, {"currency": "USD", "date": "01/22/2022", "price": 19.79493084}, {"currency": "USD", "date": "01/21/2022", "price": 21.62968778}, {"currency": "USD", "date": "01/20/2022", "price": 23.2471363}, {"currency": "USD", "date": "01/19/2022", "price": 23.91965369}, {"currency": "USD", "date": "01/18/2022", "price": 25.51291913}, {"currency": "USD", "date": "01/17/2022", "price": 27.14735243}, {"currency": "USD", "date": "01/16/2022", "price": 30.07058432}, {"currency": "USD", "date": "01/15/2022", "price": 28.3226845}, {"currency": "USD", "date": "01/14/2022", "price": 28.75184085}, {"currency": "USD", "date": "01/13/2022", "price": 27.31566722}, {"currency": "USD", "date": "01/12/2022", "price": 25.91699931}, {"currency": "USD", "date": "01/11/2022", "price": 17.52657117}, {"currency": "USD", "date": "01/10/2022", "price": 15.67840156}, {"currency": "USD", "date": "01/09/2022", "price": 16.85648091}, {"currency": "USD", "date": "01/08/2022", "price": 17.45508514}, {"currency": "USD", "date": "01/07/2022", "price": 18.7438239}, {"currency": "USD", "date": "01/06/2022", "price": 18.60267965}, {"currency": "USD", "date": "01/05/2022", "price": 19.16017748}, {"currency": "USD", "date": "01/04/2022", "price": 18.28137524}, {"currency": "USD", "date": "01/03/2022", "price": 17.0825043}, {"currency": "USD", "date": "01/02/2022", "price": 16.98604096}, {"currency": "USD", "date": "01/01/2022", "price": 17.04569084}, {"currency": "USD", "date": "12/31/2021", "price": 16.95930605}, {"currency": "USD", "date": "12/30/2021", "price": 16.92671144}, {"currency": "USD", "date": "12/29/2021", "price": 18.03798999}, {"currency": "USD", "date": "12/28/2021", "price": 16.98735612}, {"currency": "USD", "date": "12/27/2021", "price": 18.20037646}, {"currency": "USD", "date": "12/26/2021", "price": 18.43278162}, {"currency": "USD", "date": "12/25/2021", "price": 19.38736541}, {"currency": "USD", "date": "12/24/2021", "price": 19.57708135}, {"currency": "USD", "date": "12/23/2021", "price": 20.23673882}, {"currency": "USD", "date": "12/22/2021", "price": 20.29225442}, {"currency": "USD", "date": "12/21/2021", "price": 21.90701737}, {"currency": "USD", "date": "12/20/2021", "price": 23.71144934}, {"currency": "USD", "date": "12/19/2021", "price": 21.46187892}, {"currency": "USD", "date": "12/18/2021", "price": 19.0105428}, {"currency": "USD", "date": "12/17/2021", "price": 19.59080736}, {"currency": "USD", "date": "12/16/2021", "price": 19.00214471}, {"currency": "USD", "date": "12/15/2021", "price": 20.83468934}, {"currency": "USD", "date": "12/14/2021", "price": 18.25616936}, {"currency": "USD", "date": "12/13/2021", "price": 14.14285485}, {"currency": "USD", "date": "12/12/2021", "price": 15.55729353}, {"currency": "USD", "date": "12/11/2021", "price": 16.62496352}, {"currency": "USD", "date": "12/10/2021", "price": 16.58400268}, {"currency": "USD", "date": "12/09/2021", "price": 16.20240375}, {"currency": "USD", "date": "12/08/2021", "price": 17.9120046}, {"currency": "USD", "date": "12/07/2021", "price": 14.41753344}, {"currency": "USD", "date": "12/06/2021", "price": 14.20648246}, {"currency": "USD", "date": "12/05/2021", "price": 14.8482682}, {"currency": "USD", "date": "12/04/2021", "price": 19.51034431}, {"currency": "USD", "date": "12/03/2021", "price": 15.16411566}, {"currency": "USD", "date": "12/02/2021", "price": 15.23200408}, {"currency": "USD", "date": "12/01/2021", "price": 15.35204728}, {"currency": "USD", "date": "11/30/2021", "price": 16.06633929}, {"currency": "USD", "date": "11/29/2021", "price": 16.28656295}, {"currency": "USD", "date": "11/28/2021", "price": 13.40345378}, {"currency": "USD", "date": "11/27/2021", "price": 13.88793741}, {"currency": "USD", "date": "11/26/2021", "price": 14.51318446}, {"currency": "USD", "date": "11/25/2021", "price": 16.61690744}, {"currency": "USD", "date": "11/24/2021", "price": 14.09268779}, {"currency": "USD", "date": "11/23/2021", "price": 13.33136491}, {"currency": "USD", "date": "11/22/2021", "price": 11.95539894}, {"currency": "USD", "date": "11/21/2021", "price": 11.28048733}, {"currency": "USD", "date": "11/20/2021", "price": 10.88061281}, {"currency": "USD", "date": "11/19/2021", "price": 10.96258411}, {"currency": "USD", "date": "11/18/2021", "price": 9.72559073}, {"currency": "USD", "date": "11/17/2021", "price": 10.65959916}, {"currency": "USD", "date": "11/16/2021", "price": 11.03453064}, {"currency": "USD", "date": "11/15/2021", "price": 11.79319441}, {"currency": "USD", "date": "11/14/2021", "price": 11.14204255}, {"currency": "USD", "date": "11/13/2021", "price": 11.16623164}, {"currency": "USD", "date": "11/12/2021", "price": 10.06190239}, {"currency": "USD", "date": "11/11/2021", "price": 10.19044214}, {"currency": "USD", "date": "11/10/2021", "price": 10.53664113}, {"currency": "USD", "date": "11/09/2021", "price": 11.22937314}, {"currency": "USD", "date": "11/08/2021", "price": 12.38652588}, {"currency": "USD", "date": "11/07/2021", "price": 11.84536514}, {"currency": "USD", "date": "11/06/2021", "price": 12.30930294}, {"currency": "USD", "date": "11/05/2021", "price": 12.10181117}, {"currency": "USD", "date": "11/04/2021", "price": 12.52211985}, {"currency": "USD", "date": "11/03/2021", "price": 11.99146328}, {"currency": "USD", "date": "11/02/2021", "price": 11.70498066}, {"currency": "USD", "date": "11/01/2021", "price": 11.14393357}, {"currency": "USD", "date": "10/31/2021", "price": 12.18377221}, {"currency": "USD", "date": "10/30/2021", "price": 11.62255673}, {"currency": "USD", "date": "10/29/2021", "price": 13.67421612}, {"currency": "USD", "date": "10/28/2021", "price": 14.11107972}, {"currency": "USD", "date": "10/27/2021", "price": 13.60116621}, {"currency": "USD", "date": "10/26/2021", "price": 13.7427496}, {"currency": "USD", "date": "10/25/2021", "price": 12.27201828}, {"currency": "USD", "date": "10/24/2021", "price": 11.03380057}, {"currency": "USD", "date": "10/23/2021", "price": 11.3106865}, {"currency": "USD", "date": "10/22/2021", "price": 11.46162546}, {"currency": "USD", "date": "10/21/2021", "price": 9.22566133}, {"currency": "USD", "date": "10/20/2021", "price": 9.55542315}, {"currency": "USD", "date": "10/19/2021", "price": 11.17802862}, {"currency": "USD", "date": "10/18/2021", "price": 11.10867781}, {"currency": "USD", "date": "10/17/2021", "price": 12.24995795}, {"currency": "USD", "date": "10/16/2021", "price": 10.43591183}, {"currency": "USD", "date": "10/15/2021", "price": 10.42850911}, {"currency": "USD", "date": "10/14/2021", "price": 11.76829612}, {"currency": "USD", "date": "10/13/2021", "price": 12.23922487}, {"currency": "USD", "date": "10/12/2021", "price": 12.21067486}, {"currency": "USD", "date": "10/11/2021", "price": 12.6966888}, {"currency": "USD", "date": "10/10/2021", "price": 11.15947124}, {"currency": "USD", "date": "10/09/2021", "price": 10.06501725}, {"currency": "USD", "date": "10/08/2021", "price": 10.04440704}, {"currency": "USD", "date": "10/07/2021", "price": 9.6623841}, {"currency": "USD", "date": "10/06/2021", "price": 7.16506249}, {"currency": "USD", "date": "10/05/2021", "price": 6.93171852}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "anyswap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
