{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.003892979056873119}, {"currency": "USD", "date": "01/30/2023", "price": 0.0028250844}, {"currency": "USD", "date": "01/29/2023", "price": 0.0027847802}, {"currency": "USD", "date": "01/28/2023", "price": 0.002790846}, {"currency": "USD", "date": "01/27/2023", "price": 0.00288856}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027820279}, {"currency": "USD", "date": "01/25/2023", "price": 0.002865119}, {"currency": "USD", "date": "01/24/2023", "price": 0.0028444252}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029141879}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031427334}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026596832}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026795562}, {"currency": "USD", "date": "01/17/2023", "price": 0.0027366341}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027693527}, {"currency": "USD", "date": "01/14/2023", "price": 0.0028901706}, {"currency": "USD", "date": "01/13/2023", "price": 0.002852422}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026940737}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026114738}, {"currency": "USD", "date": "01/09/2023", "price": 0.0026601391}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025086814}, {"currency": "USD", "date": "01/05/2023", "price": 0.0024348086}, {"currency": "USD", "date": "01/04/2023", "price": 0.0025811491}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024442272}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024362345}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024801993}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030468239}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024617847}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022874299}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025746921}, {"currency": "USD", "date": "12/20/2022", "price": 0.0026058124}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025931065}, {"currency": "USD", "date": "12/17/2022", "price": 0.0025281628}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028560469}, {"currency": "USD", "date": "12/12/2022", "price": 0.0027911919}, {"currency": "USD", "date": "12/11/2022", "price": 0.003179602}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032382203}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031730395}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030292269}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032128919}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031180594}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030283725}, {"currency": "USD", "date": "12/01/2022", "price": 0.003074515}, {"currency": "USD", "date": "11/30/2022", "price": 0.0031138714}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030140661}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031333595}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032424881}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031358925}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032752769}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031927713}, {"currency": "USD", "date": "11/21/2022", "price": 0.0030660668}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031658035}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032043721}, {"currency": "USD", "date": "11/17/2022", "price": 0.0032730526}, {"currency": "USD", "date": "11/14/2022", "price": 0.0033729662}, {"currency": "USD", "date": "11/13/2022", "price": 0.0033450799}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035914408}, {"currency": "USD", "date": "11/11/2022", "price": 0.0039083449}, {"currency": "USD", "date": "11/10/2022", "price": 0.0039924786}, {"currency": "USD", "date": "11/09/2022", "price": 0.0036719241}, {"currency": "USD", "date": "11/08/2022", "price": 0.0046626672}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047365026}, {"currency": "USD", "date": "11/06/2022", "price": 0.0049599777}, {"currency": "USD", "date": "11/05/2022", "price": 0.0051229395}, {"currency": "USD", "date": "11/04/2022", "price": 0.0050502906}, {"currency": "USD", "date": "11/03/2022", "price": 0.004817976}, {"currency": "USD", "date": "11/02/2022", "price": 0.0047087584}, {"currency": "USD", "date": "11/01/2022", "price": 0.0047521401}, {"currency": "USD", "date": "10/31/2022", "price": 0.0047590778}, {"currency": "USD", "date": "10/30/2022", "price": 0.0045491472}, {"currency": "USD", "date": "10/29/2022", "price": 0.0045212169}, {"currency": "USD", "date": "10/28/2022", "price": 0.0041285496}, {"currency": "USD", "date": "10/27/2022", "price": 0.0044471274}, {"currency": "USD", "date": "10/26/2022", "price": 0.0042754902}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044352818}, {"currency": "USD", "date": "10/23/2022", "price": 0.0042193222}, {"currency": "USD", "date": "10/22/2022", "price": 0.0041069452}, {"currency": "USD", "date": "10/20/2022", "price": 0.00394706}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040935715}, {"currency": "USD", "date": "10/18/2022", "price": 0.0043865439}, {"currency": "USD", "date": "10/17/2022", "price": 0.0043584354}, {"currency": "USD", "date": "10/16/2022", "price": 0.0042261351}, {"currency": "USD", "date": "10/15/2022", "price": 0.0042938288}, {"currency": "USD", "date": "10/14/2022", "price": 0.0042655464}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042601408}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042952575}, {"currency": "USD", "date": "10/11/2022", "price": 0.0043309901}, {"currency": "USD", "date": "10/10/2022", "price": 0.0043535353}, {"currency": "USD", "date": "10/09/2022", "price": 0.0038723907}, {"currency": "USD", "date": "10/08/2022", "price": 0.0038881165}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039696057}, {"currency": "USD", "date": "10/06/2022", "price": 0.0040176331}, {"currency": "USD", "date": "10/05/2022", "price": 0.0041089136}, {"currency": "USD", "date": "10/04/2022", "price": 0.0043987049}, {"currency": "USD", "date": "10/03/2022", "price": 0.004399235}, {"currency": "USD", "date": "10/02/2022", "price": 0.0045459413}, {"currency": "USD", "date": "10/01/2022", "price": 0.0046781369}, {"currency": "USD", "date": "09/30/2022", "price": 0.0043630875}, {"currency": "USD", "date": "09/29/2022", "price": 0.0044842006}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044163749}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041632517}, {"currency": "USD", "date": "09/26/2022", "price": 0.004528258}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043751676}, {"currency": "USD", "date": "09/23/2022", "price": 0.004607877}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046828855}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045410875}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043058044}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050346067}, {"currency": "USD", "date": "09/18/2022", "price": 0.0049898623}, {"currency": "USD", "date": "09/17/2022", "price": 0.0048143312}, {"currency": "USD", "date": "09/16/2022", "price": 0.0049422907}, {"currency": "USD", "date": "09/15/2022", "price": 0.0047049759}, {"currency": "USD", "date": "09/14/2022", "price": 0.0048804204}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053303075}, {"currency": "USD", "date": "09/12/2022", "price": 0.0057125077}, {"currency": "USD", "date": "09/11/2022", "price": 0.0056236678}, {"currency": "USD", "date": "09/10/2022", "price": 0.0053867118}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052872445}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050509709}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055014231}, {"currency": "USD", "date": "09/06/2022", "price": 0.0051839984}, {"currency": "USD", "date": "09/05/2022", "price": 0.0055081653}, {"currency": "USD", "date": "09/04/2022", "price": 0.0051904784}, {"currency": "USD", "date": "09/03/2022", "price": 0.0055982253}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055037942}, {"currency": "USD", "date": "09/01/2022", "price": 0.0052287058}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054009148}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058989584}, {"currency": "USD", "date": "08/29/2022", "price": 0.0056131779}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054987659}, {"currency": "USD", "date": "08/27/2022", "price": 0.0055781137}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054323288}, {"currency": "USD", "date": "08/25/2022", "price": 0.0058963628}, {"currency": "USD", "date": "08/24/2022", "price": 0.0062144233}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062189895}, {"currency": "USD", "date": "08/22/2022", "price": 0.0058431091}, {"currency": "USD", "date": "08/21/2022", "price": 0.0060290608}, {"currency": "USD", "date": "08/20/2022", "price": 0.0058814037}, {"currency": "USD", "date": "08/19/2022", "price": 0.0057420976}, {"currency": "USD", "date": "08/18/2022", "price": 0.0065399108}, {"currency": "USD", "date": "08/17/2022", "price": 0.0066963974}, {"currency": "USD", "date": "08/16/2022", "price": 0.0069853856}, {"currency": "USD", "date": "08/15/2022", "price": 0.007029698}, {"currency": "USD", "date": "08/14/2022", "price": 0.0071698542}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073339176}, {"currency": "USD", "date": "08/12/2022", "price": 0.0073530215}, {"currency": "USD", "date": "08/11/2022", "price": 0.0072119435}, {"currency": "USD", "date": "08/10/2022", "price": 0.0073345605}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073500659}, {"currency": "USD", "date": "08/08/2022", "price": 0.0075052412}, {"currency": "USD", "date": "08/07/2022", "price": 0.0077680813}, {"currency": "USD", "date": "08/06/2022", "price": 0.0076705658}, {"currency": "USD", "date": "08/05/2022", "price": 0.0077915844}, {"currency": "USD", "date": "08/04/2022", "price": 0.0078808642}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067400636}, {"currency": "USD", "date": "08/02/2022", "price": 0.0062577078}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064132283}, {"currency": "USD", "date": "07/31/2022", "price": 0.0066712938}, {"currency": "USD", "date": "07/30/2022", "price": 0.0071013421}, {"currency": "USD", "date": "07/29/2022", "price": 0.0070074157}, {"currency": "USD", "date": "07/28/2022", "price": 0.0053009952}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055323343}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051613126}, {"currency": "USD", "date": "07/25/2022", "price": 0.0050293796}, {"currency": "USD", "date": "07/24/2022", "price": 0.0061787712}, {"currency": "USD", "date": "07/23/2022", "price": 0.0063829976}, {"currency": "USD", "date": "07/22/2022", "price": 0.0064624558}, {"currency": "USD", "date": "07/21/2022", "price": 0.0062383945}, {"currency": "USD", "date": "07/20/2022", "price": 0.0057106419}, {"currency": "USD", "date": "07/19/2022", "price": 0.0062624028}, {"currency": "USD", "date": "07/18/2022", "price": 0.0043799749}, {"currency": "USD", "date": "07/17/2022", "price": 0.0047247132}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046332578}, {"currency": "USD", "date": "07/15/2022", "price": 0.0041468197}, {"currency": "USD", "date": "07/14/2022", "price": 0.0042082895}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037766716}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036250211}, {"currency": "USD", "date": "07/11/2022", "price": 0.0038775626}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041211632}, {"currency": "USD", "date": "07/09/2022", "price": 0.0041641}, {"currency": "USD", "date": "07/08/2022", "price": 0.0040549326}, {"currency": "USD", "date": "07/07/2022", "price": 0.0039944984}, {"currency": "USD", "date": "07/06/2022", "price": 0.0037080002}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038962994}, {"currency": "USD", "date": "07/04/2022", "price": 0.0036330823}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035045284}, {"currency": "USD", "date": "07/02/2022", "price": 0.0034024392}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039195854}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041515138}, {"currency": "USD", "date": "06/29/2022", "price": 0.0040776887}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045020446}, {"currency": "USD", "date": "06/27/2022", "price": 0.0039114676}, {"currency": "USD", "date": "06/26/2022", "price": 0.0040193663}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034025195}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032973164}, {"currency": "USD", "date": "06/23/2022", "price": 0.0028335893}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023767219}, {"currency": "USD", "date": "06/21/2022", "price": 0.0025557981}, {"currency": "USD", "date": "06/20/2022", "price": 0.0021238937}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019681694}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016892763}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015625006}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012972458}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015062041}, {"currency": "USD", "date": "06/14/2022", "price": 0.0026372732}, {"currency": "USD", "date": "06/13/2022", "price": 0.0028590855}, {"currency": "USD", "date": "06/12/2022", "price": 0.0035863302}, {"currency": "USD", "date": "06/11/2022", "price": 0.0034459203}, {"currency": "USD", "date": "06/10/2022", "price": 0.016059036}, {"currency": "USD", "date": "06/09/2022", "price": 0.016846865}, {"currency": "USD", "date": "06/08/2022", "price": 0.017787728}, {"currency": "USD", "date": "06/07/2022", "price": 0.017514777}, {"currency": "USD", "date": "06/06/2022", "price": 0.017724796}, {"currency": "USD", "date": "06/05/2022", "price": 0.017745965}, {"currency": "USD", "date": "06/04/2022", "price": 0.017725817}, {"currency": "USD", "date": "06/03/2022", "price": 0.017145155}, {"currency": "USD", "date": "06/02/2022", "price": 0.017289634}, {"currency": "USD", "date": "06/01/2022", "price": 0.017797996}, {"currency": "USD", "date": "05/31/2022", "price": 0.018912483}, {"currency": "USD", "date": "05/30/2022", "price": 0.019573366}, {"currency": "USD", "date": "05/29/2022", "price": 0.016085328}, {"currency": "USD", "date": "05/28/2022", "price": 0.016369669}, {"currency": "USD", "date": "05/27/2022", "price": 0.01461001}, {"currency": "USD", "date": "05/26/2022", "price": 0.015962866}, {"currency": "USD", "date": "05/25/2022", "price": 0.017497757}, {"currency": "USD", "date": "05/24/2022", "price": 0.01794108}, {"currency": "USD", "date": "05/23/2022", "price": 0.016910724}, {"currency": "USD", "date": "05/22/2022", "price": 0.017446744}, {"currency": "USD", "date": "05/21/2022", "price": 0.01675749}, {"currency": "USD", "date": "05/20/2022", "price": 0.01764813}, {"currency": "USD", "date": "05/19/2022", "price": 0.01583436}, {"currency": "USD", "date": "05/18/2022", "price": 0.0151524}, {"currency": "USD", "date": "05/17/2022", "price": 0.016494085}, {"currency": "USD", "date": "05/16/2022", "price": 0.014718192}, {"currency": "USD", "date": "05/15/2022", "price": 0.015402862}, {"currency": "USD", "date": "05/14/2022", "price": 0.01491708}, {"currency": "USD", "date": "05/13/2022", "price": 0.01430573}, {"currency": "USD", "date": "05/12/2022", "price": 0.013209434}, {"currency": "USD", "date": "05/11/2022", "price": 0.013618767}, {"currency": "USD", "date": "05/10/2022", "price": 0.016795465}, {"currency": "USD", "date": "05/09/2022", "price": 0.014857291}, {"currency": "USD", "date": "05/08/2022", "price": 0.017558145}, {"currency": "USD", "date": "05/07/2022", "price": 0.020309728}, {"currency": "USD", "date": "05/06/2022", "price": 0.021974022}, {"currency": "USD", "date": "05/05/2022", "price": 0.021383727}, {"currency": "USD", "date": "05/04/2022", "price": 0.023131294}, {"currency": "USD", "date": "05/03/2022", "price": 0.02080146}, {"currency": "USD", "date": "05/02/2022", "price": 0.020964289}, {"currency": "USD", "date": "05/01/2022", "price": 0.023204065}, {"currency": "USD", "date": "04/30/2022", "price": 0.020882934}, {"currency": "USD", "date": "04/29/2022", "price": 0.022760678}, {"currency": "USD", "date": "04/28/2022", "price": 0.023504227}, {"currency": "USD", "date": "04/27/2022", "price": 0.023270401}, {"currency": "USD", "date": "04/26/2022", "price": 0.024633189}, {"currency": "USD", "date": "04/25/2022", "price": 0.026650867}, {"currency": "USD", "date": "04/24/2022", "price": 0.029138387}, {"currency": "USD", "date": "04/23/2022", "price": 0.02983917}, {"currency": "USD", "date": "04/22/2022", "price": 0.027218372}, {"currency": "USD", "date": "04/21/2022", "price": 0.02562579}, {"currency": "USD", "date": "04/20/2022", "price": 0.027691111}, {"currency": "USD", "date": "04/19/2022", "price": 0.028193869}, {"currency": "USD", "date": "04/18/2022", "price": 0.029626865}, {"currency": "USD", "date": "04/17/2022", "price": 0.028202999}, {"currency": "USD", "date": "04/16/2022", "price": 0.028926596}, {"currency": "USD", "date": "04/15/2022", "price": 0.029237823}, {"currency": "USD", "date": "04/14/2022", "price": 0.031248378}, {"currency": "USD", "date": "04/13/2022", "price": 0.032342018}, {"currency": "USD", "date": "04/12/2022", "price": 0.031603407}, {"currency": "USD", "date": "04/11/2022", "price": 0.026729492}, {"currency": "USD", "date": "04/10/2022", "price": 0.029075299}, {"currency": "USD", "date": "04/09/2022", "price": 0.029741562}, {"currency": "USD", "date": "04/08/2022", "price": 0.029314788}, {"currency": "USD", "date": "04/07/2022", "price": 0.031593269}, {"currency": "USD", "date": "04/06/2022", "price": 0.031454824}, {"currency": "USD", "date": "04/05/2022", "price": 0.032665119}, {"currency": "USD", "date": "04/04/2022", "price": 0.03418815}, {"currency": "USD", "date": "04/03/2022", "price": 0.035432954}, {"currency": "USD", "date": "04/02/2022", "price": 0.035279456}, {"currency": "USD", "date": "04/01/2022", "price": 0.033671323}, {"currency": "USD", "date": "03/31/2022", "price": 0.03355264}, {"currency": "USD", "date": "03/30/2022", "price": 0.034687134}, {"currency": "USD", "date": "03/29/2022", "price": 0.029659461}, {"currency": "USD", "date": "03/28/2022", "price": 0.0295084}, {"currency": "USD", "date": "03/27/2022", "price": 0.035706368}, {"currency": "USD", "date": "03/26/2022", "price": 0.038701438}, {"currency": "USD", "date": "03/25/2022", "price": 0.040628357}, {"currency": "USD", "date": "03/24/2022", "price": 0.043021935}, {"currency": "USD", "date": "03/23/2022", "price": 0.043210513}, {"currency": "USD", "date": "03/22/2022", "price": 0.04328598}, {"currency": "USD", "date": "03/21/2022", "price": 0.050985747}, {"currency": "USD", "date": "03/20/2022", "price": 0.063230959}, {"currency": "USD", "date": "03/19/2022", "price": 0.074019746}, {"currency": "USD", "date": "03/18/2022", "price": 0.087034863}, {"currency": "USD", "date": "03/15/2022", "price": 0.20219709}, {"currency": "USD", "date": "03/14/2022", "price": 0.066977914}, {"currency": "USD", "date": "03/13/2022", "price": 0.022505662}, {"currency": "USD", "date": "03/12/2022", "price": 0.023686718}, {"currency": "USD", "date": "03/11/2022", "price": 0.023991707}, {"currency": "USD", "date": "03/10/2022", "price": 0.021641411}, {"currency": "USD", "date": "03/09/2022", "price": 0.023382203}, {"currency": "USD", "date": "03/08/2022", "price": 0.022263989}, {"currency": "USD", "date": "03/07/2022", "price": 0.021310124}, {"currency": "USD", "date": "03/06/2022", "price": 0.020900845}, {"currency": "USD", "date": "03/05/2022", "price": 0.022369134}, {"currency": "USD", "date": "03/04/2022", "price": 0.023501518}, {"currency": "USD", "date": "03/03/2022", "price": 0.022438765}, {"currency": "USD", "date": "03/01/2022", "price": 0.024271482}, {"currency": "USD", "date": "02/28/2022", "price": 0.023484358}, {"currency": "USD", "date": "02/27/2022", "price": 0.021014084}, {"currency": "USD", "date": "02/26/2022", "price": 0.021650744}, {"currency": "USD", "date": "02/25/2022", "price": 0.022203151}, {"currency": "USD", "date": "02/24/2022", "price": 0.020145758}, {"currency": "USD", "date": "02/23/2022", "price": 0.020041391}, {"currency": "USD", "date": "02/21/2022", "price": 0.019634446}, {"currency": "USD", "date": "02/19/2022", "price": 0.022766394}, {"currency": "USD", "date": "02/18/2022", "price": 0.021904105}, {"currency": "USD", "date": "02/17/2022", "price": 0.021727388}, {"currency": "USD", "date": "02/16/2022", "price": 0.022361083}, {"currency": "USD", "date": "02/15/2022", "price": 0.02524379}, {"currency": "USD", "date": "02/14/2022", "price": 0.023248908}, {"currency": "USD", "date": "02/13/2022", "price": 0.021023829}, {"currency": "USD", "date": "02/12/2022", "price": 0.021347735}, {"currency": "USD", "date": "02/11/2022", "price": 0.020419849}, {"currency": "USD", "date": "02/10/2022", "price": 0.020799443}, {"currency": "USD", "date": "02/09/2022", "price": 0.021572395}, {"currency": "USD", "date": "02/08/2022", "price": 0.020334477}, {"currency": "USD", "date": "02/07/2022", "price": 0.021795658}, {"currency": "USD", "date": "02/05/2022", "price": 0.021508319}, {"currency": "USD", "date": "02/04/2022", "price": 0.019914575}, {"currency": "USD", "date": "02/02/2022", "price": 0.018630718}, {"currency": "USD", "date": "02/01/2022", "price": 0.020045678}, {"currency": "USD", "date": "01/31/2022", "price": 0.018937793}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apecoindev"}