{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 0.00464986013766357}, {"currency": "USD", "date": "09/23/2022", "price": 0.0045964791}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046828855}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045410875}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043058044}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050346067}, {"currency": "USD", "date": "09/18/2022", "price": 0.0049898623}, {"currency": "USD", "date": "09/17/2022", "price": 0.0048143312}, {"currency": "USD", "date": "09/16/2022", "price": 0.0049422907}, {"currency": "USD", "date": "09/15/2022", "price": 0.0047049759}, {"currency": "USD", "date": "09/14/2022", "price": 0.0048804204}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053303075}, {"currency": "USD", "date": "09/12/2022", "price": 0.0057125077}, {"currency": "USD", "date": "09/11/2022", "price": 0.0056236678}, {"currency": "USD", "date": "09/10/2022", "price": 0.0053867118}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052872445}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050509709}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055014231}, {"currency": "USD", "date": "09/06/2022", "price": 0.0051839984}, {"currency": "USD", "date": "09/05/2022", "price": 0.0055081653}, {"currency": "USD", "date": "09/04/2022", "price": 0.0051904784}, {"currency": "USD", "date": "09/03/2022", "price": 0.0055982253}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055037942}, {"currency": "USD", "date": "09/01/2022", "price": 0.0052287058}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054009148}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058989584}, {"currency": "USD", "date": "08/29/2022", "price": 0.0056131779}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054987659}, {"currency": "USD", "date": "08/27/2022", "price": 0.0055781137}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054323288}, {"currency": "USD", "date": "08/25/2022", "price": 0.0058963628}, {"currency": "USD", "date": "08/24/2022", "price": 0.0062144233}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062189895}, {"currency": "USD", "date": "08/22/2022", "price": 0.0058431091}, {"currency": "USD", "date": "08/21/2022", "price": 0.0060290608}, {"currency": "USD", "date": "08/20/2022", "price": 0.0058814037}, {"currency": "USD", "date": "08/19/2022", "price": 0.0057420976}, {"currency": "USD", "date": "08/18/2022", "price": 0.0065399108}, {"currency": "USD", "date": "08/17/2022", "price": 0.0066963974}, {"currency": "USD", "date": "08/16/2022", "price": 0.0069853856}, {"currency": "USD", "date": "08/15/2022", "price": 0.007029698}, {"currency": "USD", "date": "08/14/2022", "price": 0.0071698542}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073339176}, {"currency": "USD", "date": "08/12/2022", "price": 0.0073530215}, {"currency": "USD", "date": "08/11/2022", "price": 0.0072119435}, {"currency": "USD", "date": "08/10/2022", "price": 0.0073345605}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073500659}, {"currency": "USD", "date": "08/08/2022", "price": 0.0075052412}, {"currency": "USD", "date": "08/07/2022", "price": 0.0077680813}, {"currency": "USD", "date": "08/06/2022", "price": 0.0076705658}, {"currency": "USD", "date": "08/05/2022", "price": 0.0077915844}, {"currency": "USD", "date": "08/04/2022", "price": 0.0078808642}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067400636}, {"currency": "USD", "date": "08/02/2022", "price": 0.0062577078}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064132283}, {"currency": "USD", "date": "07/31/2022", "price": 0.0066712938}, {"currency": "USD", "date": "07/30/2022", "price": 0.0071013421}, {"currency": "USD", "date": "07/29/2022", "price": 0.0070074157}, {"currency": "USD", "date": "07/28/2022", "price": 0.0053009952}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055323343}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051613126}, {"currency": "USD", "date": "07/25/2022", "price": 0.0050293796}, {"currency": "USD", "date": "07/24/2022", "price": 0.0061787712}, {"currency": "USD", "date": "07/23/2022", "price": 0.0063829976}, {"currency": "USD", "date": "07/22/2022", "price": 0.0064624558}, {"currency": "USD", "date": "07/21/2022", "price": 0.0062383945}, {"currency": "USD", "date": "07/20/2022", "price": 0.0057106419}, {"currency": "USD", "date": "07/19/2022", "price": 0.0062624028}, {"currency": "USD", "date": "07/18/2022", "price": 0.0043799749}, {"currency": "USD", "date": "07/17/2022", "price": 0.0047247132}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046332578}, {"currency": "USD", "date": "07/15/2022", "price": 0.0041468197}, {"currency": "USD", "date": "07/14/2022", "price": 0.0042082895}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037766716}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036250211}, {"currency": "USD", "date": "07/11/2022", "price": 0.0038775626}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041211632}, {"currency": "USD", "date": "07/09/2022", "price": 0.0041641}, {"currency": "USD", "date": "07/08/2022", "price": 0.0040549326}, {"currency": "USD", "date": "07/07/2022", "price": 0.0039944984}, {"currency": "USD", "date": "07/06/2022", "price": 0.0037080002}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038962994}, {"currency": "USD", "date": "07/04/2022", "price": 0.0036330823}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035045284}, {"currency": "USD", "date": "07/02/2022", "price": 0.0034024392}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039195854}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041515138}, {"currency": "USD", "date": "06/29/2022", "price": 0.0040776887}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045020446}, {"currency": "USD", "date": "06/27/2022", "price": 0.0039114676}, {"currency": "USD", "date": "06/26/2022", "price": 0.0040193663}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034025195}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032973164}, {"currency": "USD", "date": "06/23/2022", "price": 0.0028335893}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023767219}, {"currency": "USD", "date": "06/21/2022", "price": 0.0025557981}, {"currency": "USD", "date": "06/20/2022", "price": 0.0021238937}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019681694}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016892763}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015625006}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012972458}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015062041}, {"currency": "USD", "date": "06/14/2022", "price": 0.0026372732}, {"currency": "USD", "date": "06/13/2022", "price": 0.0028590855}, {"currency": "USD", "date": "06/12/2022", "price": 0.0035863302}, {"currency": "USD", "date": "06/11/2022", "price": 0.0034459203}, {"currency": "USD", "date": "06/10/2022", "price": 0.016059036}, {"currency": "USD", "date": "06/09/2022", "price": 0.016846865}, {"currency": "USD", "date": "06/08/2022", "price": 0.017787728}, {"currency": "USD", "date": "06/07/2022", "price": 0.017514777}, {"currency": "USD", "date": "06/06/2022", "price": 0.017724796}, {"currency": "USD", "date": "06/05/2022", "price": 0.017745965}, {"currency": "USD", "date": "06/04/2022", "price": 0.017725817}, {"currency": "USD", "date": "06/03/2022", "price": 0.017145155}, {"currency": "USD", "date": "06/02/2022", "price": 0.017289634}, {"currency": "USD", "date": "06/01/2022", "price": 0.017797996}, {"currency": "USD", "date": "05/31/2022", "price": 0.018912483}, {"currency": "USD", "date": "05/30/2022", "price": 0.019573366}, {"currency": "USD", "date": "05/29/2022", "price": 0.016085328}, {"currency": "USD", "date": "05/28/2022", "price": 0.016369669}, {"currency": "USD", "date": "05/27/2022", "price": 0.01461001}, {"currency": "USD", "date": "05/26/2022", "price": 0.015962866}, {"currency": "USD", "date": "05/25/2022", "price": 0.017497757}, {"currency": "USD", "date": "05/24/2022", "price": 0.01794108}, {"currency": "USD", "date": "05/23/2022", "price": 0.016910724}, {"currency": "USD", "date": "05/22/2022", "price": 0.017446744}, {"currency": "USD", "date": "05/21/2022", "price": 0.01675749}, {"currency": "USD", "date": "05/20/2022", "price": 0.01764813}, {"currency": "USD", "date": "05/19/2022", "price": 0.01583436}, {"currency": "USD", "date": "05/18/2022", "price": 0.0151524}, {"currency": "USD", "date": "05/17/2022", "price": 0.016494085}, {"currency": "USD", "date": "05/16/2022", "price": 0.014718192}, {"currency": "USD", "date": "05/15/2022", "price": 0.015402862}, {"currency": "USD", "date": "05/14/2022", "price": 0.01491708}, {"currency": "USD", "date": "05/13/2022", "price": 0.01430573}, {"currency": "USD", "date": "05/12/2022", "price": 0.013209434}, {"currency": "USD", "date": "05/11/2022", "price": 0.013618767}, {"currency": "USD", "date": "05/10/2022", "price": 0.016795465}, {"currency": "USD", "date": "05/09/2022", "price": 0.014857291}, {"currency": "USD", "date": "05/08/2022", "price": 0.017558145}, {"currency": "USD", "date": "05/07/2022", "price": 0.020309728}, {"currency": "USD", "date": "05/06/2022", "price": 0.021974022}, {"currency": "USD", "date": "05/05/2022", "price": 0.021383727}, {"currency": "USD", "date": "05/04/2022", "price": 0.023131294}, {"currency": "USD", "date": "05/03/2022", "price": 0.02080146}, {"currency": "USD", "date": "05/02/2022", "price": 0.020964289}, {"currency": "USD", "date": "05/01/2022", "price": 0.023204065}, {"currency": "USD", "date": "04/30/2022", "price": 0.020882934}, {"currency": "USD", "date": "04/29/2022", "price": 0.022760678}, {"currency": "USD", "date": "04/28/2022", "price": 0.023504227}, {"currency": "USD", "date": "04/27/2022", "price": 0.023270401}, {"currency": "USD", "date": "04/26/2022", "price": 0.024633189}, {"currency": "USD", "date": "04/25/2022", "price": 0.026650867}, {"currency": "USD", "date": "04/24/2022", "price": 0.029138387}, {"currency": "USD", "date": "04/23/2022", "price": 0.02983917}, {"currency": "USD", "date": "04/22/2022", "price": 0.027218372}, {"currency": "USD", "date": "04/21/2022", "price": 0.02562579}, {"currency": "USD", "date": "04/20/2022", "price": 0.027691111}, {"currency": "USD", "date": "04/19/2022", "price": 0.028193869}, {"currency": "USD", "date": "04/18/2022", "price": 0.029626865}, {"currency": "USD", "date": "04/17/2022", "price": 0.028202999}, {"currency": "USD", "date": "04/16/2022", "price": 0.028926596}, {"currency": "USD", "date": "04/15/2022", "price": 0.029237823}, {"currency": "USD", "date": "04/14/2022", "price": 0.031248378}, {"currency": "USD", "date": "04/13/2022", "price": 0.032342018}, {"currency": "USD", "date": "04/12/2022", "price": 0.031603407}, {"currency": "USD", "date": "04/11/2022", "price": 0.026729492}, {"currency": "USD", "date": "04/10/2022", "price": 0.029075299}, {"currency": "USD", "date": "04/09/2022", "price": 0.029741562}, {"currency": "USD", "date": "04/08/2022", "price": 0.029314788}, {"currency": "USD", "date": "04/07/2022", "price": 0.031593269}, {"currency": "USD", "date": "04/06/2022", "price": 0.031454824}, {"currency": "USD", "date": "04/05/2022", "price": 0.032665119}, {"currency": "USD", "date": "04/04/2022", "price": 0.03418815}, {"currency": "USD", "date": "04/03/2022", "price": 0.035432954}, {"currency": "USD", "date": "04/02/2022", "price": 0.035279456}, {"currency": "USD", "date": "04/01/2022", "price": 0.033671323}, {"currency": "USD", "date": "03/31/2022", "price": 0.03355264}, {"currency": "USD", "date": "03/30/2022", "price": 0.034687134}, {"currency": "USD", "date": "03/29/2022", "price": 0.029659461}, {"currency": "USD", "date": "03/28/2022", "price": 0.0295084}, {"currency": "USD", "date": "03/27/2022", "price": 0.035706368}, {"currency": "USD", "date": "03/26/2022", "price": 0.038701438}, {"currency": "USD", "date": "03/25/2022", "price": 0.040628357}, {"currency": "USD", "date": "03/24/2022", "price": 0.043021935}, {"currency": "USD", "date": "03/23/2022", "price": 0.043210513}, {"currency": "USD", "date": "03/22/2022", "price": 0.04328598}, {"currency": "USD", "date": "03/21/2022", "price": 0.050985747}, {"currency": "USD", "date": "03/20/2022", "price": 0.063230959}, {"currency": "USD", "date": "03/19/2022", "price": 0.074019746}, {"currency": "USD", "date": "03/18/2022", "price": 0.087034863}, {"currency": "USD", "date": "03/15/2022", "price": 0.20219709}, {"currency": "USD", "date": "03/14/2022", "price": 0.066977914}, {"currency": "USD", "date": "03/13/2022", "price": 0.022505662}, {"currency": "USD", "date": "03/12/2022", "price": 0.023686718}, {"currency": "USD", "date": "03/11/2022", "price": 0.023991707}, {"currency": "USD", "date": "03/10/2022", "price": 0.021641411}, {"currency": "USD", "date": "03/09/2022", "price": 0.023382203}, {"currency": "USD", "date": "03/08/2022", "price": 0.022263989}, {"currency": "USD", "date": "03/07/2022", "price": 0.021310124}, {"currency": "USD", "date": "03/06/2022", "price": 0.020900845}, {"currency": "USD", "date": "03/05/2022", "price": 0.022369134}, {"currency": "USD", "date": "03/04/2022", "price": 0.023501518}, {"currency": "USD", "date": "03/03/2022", "price": 0.022438765}, {"currency": "USD", "date": "03/01/2022", "price": 0.024271482}, {"currency": "USD", "date": "02/28/2022", "price": 0.023484358}, {"currency": "USD", "date": "02/27/2022", "price": 0.021014084}, {"currency": "USD", "date": "02/26/2022", "price": 0.021650744}, {"currency": "USD", "date": "02/25/2022", "price": 0.022203151}, {"currency": "USD", "date": "02/24/2022", "price": 0.020145758}, {"currency": "USD", "date": "02/23/2022", "price": 0.020041391}, {"currency": "USD", "date": "02/21/2022", "price": 0.019634446}, {"currency": "USD", "date": "02/19/2022", "price": 0.022766394}, {"currency": "USD", "date": "02/18/2022", "price": 0.021904105}, {"currency": "USD", "date": "02/17/2022", "price": 0.021727388}, {"currency": "USD", "date": "02/16/2022", "price": 0.022361083}, {"currency": "USD", "date": "02/15/2022", "price": 0.02524379}, {"currency": "USD", "date": "02/14/2022", "price": 0.023248908}, {"currency": "USD", "date": "02/13/2022", "price": 0.021023829}, {"currency": "USD", "date": "02/12/2022", "price": 0.021347735}, {"currency": "USD", "date": "02/11/2022", "price": 0.020419849}, {"currency": "USD", "date": "02/10/2022", "price": 0.020799443}, {"currency": "USD", "date": "02/09/2022", "price": 0.021572395}, {"currency": "USD", "date": "02/08/2022", "price": 0.020334477}, {"currency": "USD", "date": "02/07/2022", "price": 0.021795658}, {"currency": "USD", "date": "02/05/2022", "price": 0.021508319}, {"currency": "USD", "date": "02/04/2022", "price": 0.019914575}, {"currency": "USD", "date": "02/02/2022", "price": 0.018630718}, {"currency": "USD", "date": "02/01/2022", "price": 0.020045678}, {"currency": "USD", "date": "01/31/2022", "price": 0.018937793}, {"currency": "USD", "date": "01/30/2022", "price": 0.019279328}, {"currency": "USD", "date": "01/29/2022", "price": 0.018892758}, {"currency": "USD", "date": "01/28/2022", "price": 0.018619072}, {"currency": "USD", "date": "01/27/2022", "price": 0.019371184}, {"currency": "USD", "date": "01/26/2022", "price": 0.022451187}, {"currency": "USD", "date": "01/25/2022", "price": 0.023569121}, {"currency": "USD", "date": "01/24/2022", "price": 0.022360555}, {"currency": "USD", "date": "01/23/2022", "price": 0.024486285}, {"currency": "USD", "date": "01/22/2022", "price": 0.02263289}, {"currency": "USD", "date": "01/21/2022", "price": 0.024354608}, {"currency": "USD", "date": "01/20/2022", "price": 0.028453113}, {"currency": "USD", "date": "01/18/2022", "price": 0.031767527}, {"currency": "USD", "date": "01/17/2022", "price": 0.033624569}, {"currency": "USD", "date": "01/16/2022", "price": 0.035591216}, {"currency": "USD", "date": "01/15/2022", "price": 0.035827183}, {"currency": "USD", "date": "01/14/2022", "price": 0.03534889}, {"currency": "USD", "date": "01/13/2022", "price": 0.034928126}, {"currency": "USD", "date": "01/12/2022", "price": 0.036212629}, {"currency": "USD", "date": "01/11/2022", "price": 0.033290089}, {"currency": "USD", "date": "01/10/2022", "price": 0.028043329}, {"currency": "USD", "date": "01/09/2022", "price": 0.032851374}, {"currency": "USD", "date": "01/08/2022", "price": 0.031236135}, {"currency": "USD", "date": "01/07/2022", "price": 0.032036596}, {"currency": "USD", "date": "01/06/2022", "price": 0.03284073}, {"currency": "USD", "date": "01/05/2022", "price": 0.032094589}, {"currency": "USD", "date": "01/04/2022", "price": 0.031200628}, {"currency": "USD", "date": "01/03/2022", "price": 0.031331565}, {"currency": "USD", "date": "01/02/2022", "price": 0.03193749}, {"currency": "USD", "date": "01/01/2022", "price": 0.032727752}, {"currency": "USD", "date": "12/31/2021", "price": 0.032564136}, {"currency": "USD", "date": "12/30/2021", "price": 0.031728986}, {"currency": "USD", "date": "12/29/2021", "price": 0.031443436}, {"currency": "USD", "date": "12/28/2021", "price": 0.033636529}, {"currency": "USD", "date": "12/27/2021", "price": 0.03610015}, {"currency": "USD", "date": "12/26/2021", "price": 0.034049054}, {"currency": "USD", "date": "12/25/2021", "price": 0.033489768}, {"currency": "USD", "date": "12/24/2021", "price": 0.034449331}, {"currency": "USD", "date": "12/23/2021", "price": 0.034115951}, {"currency": "USD", "date": "12/22/2021", "price": 0.032807513}, {"currency": "USD", "date": "12/21/2021", "price": 0.030014328}, {"currency": "USD", "date": "12/20/2021", "price": 0.029196351}, {"currency": "USD", "date": "12/19/2021", "price": 0.029852926}, {"currency": "USD", "date": "12/17/2021", "price": 0.032912367}, {"currency": "USD", "date": "12/16/2021", "price": 0.033123962}, {"currency": "USD", "date": "12/15/2021", "price": 0.033012836}, {"currency": "USD", "date": "12/14/2021", "price": 0.031809472}, {"currency": "USD", "date": "12/12/2021", "price": 0.036180672}, {"currency": "USD", "date": "12/11/2021", "price": 0.035738777}, {"currency": "USD", "date": "12/10/2021", "price": 0.037758052}, {"currency": "USD", "date": "12/09/2021", "price": 0.037182953}, {"currency": "USD", "date": "12/08/2021", "price": 0.041498795}, {"currency": "USD", "date": "12/07/2021", "price": 0.040927724}, {"currency": "USD", "date": "12/06/2021", "price": 0.041971387}, {"currency": "USD", "date": "12/05/2021", "price": 0.033921247}, {"currency": "USD", "date": "12/04/2021", "price": 0.041335095}, {"currency": "USD", "date": "12/03/2021", "price": 0.039784071}, {"currency": "USD", "date": "12/02/2021", "price": 0.042387581}, {"currency": "USD", "date": "12/01/2021", "price": 0.043878521}, {"currency": "USD", "date": "11/30/2021", "price": 0.046641778}, {"currency": "USD", "date": "11/29/2021", "price": 0.047168738}, {"currency": "USD", "date": "11/28/2021", "price": 0.042132017}, {"currency": "USD", "date": "11/27/2021", "price": 0.041826957}, {"currency": "USD", "date": "11/26/2021", "price": 0.040849832}, {"currency": "USD", "date": "11/25/2021", "price": 0.053168761}, {"currency": "USD", "date": "11/24/2021", "price": 0.055890681}, {"currency": "USD", "date": "11/23/2021", "price": 0.058371682}, {"currency": "USD", "date": "11/22/2021", "price": 0.06247426}, {"currency": "USD", "date": "11/21/2021", "price": 0.053105062}, {"currency": "USD", "date": "11/20/2021", "price": 0.050842774}, {"currency": "USD", "date": "11/19/2021", "price": 0.053982333}, {"currency": "USD", "date": "11/18/2021", "price": 0.0457592}, {"currency": "USD", "date": "11/17/2021", "price": 0.049857982}, {"currency": "USD", "date": "11/16/2021", "price": 0.058088374}, {"currency": "USD", "date": "11/15/2021", "price": 0.05906103}, {"currency": "USD", "date": "11/14/2021", "price": 0.060322875}, {"currency": "USD", "date": "11/13/2021", "price": 0.064737805}, {"currency": "USD", "date": "11/12/2021", "price": 0.06076828}, {"currency": "USD", "date": "11/11/2021", "price": 0.063561343}, {"currency": "USD", "date": "11/10/2021", "price": 0.059141058}, {"currency": "USD", "date": "11/09/2021", "price": 0.083816405}, {"currency": "USD", "date": "11/08/2021", "price": 0.086495554}, {"currency": "USD", "date": "11/04/2021", "price": 0.068662817}, {"currency": "USD", "date": "11/03/2021", "price": 0.047663442}, {"currency": "USD", "date": "11/02/2021", "price": 0.033483815}, {"currency": "USD", "date": "11/01/2021", "price": 0.03349738}, {"currency": "USD", "date": "10/31/2021", "price": 0.030519865}, {"currency": "USD", "date": "10/30/2021", "price": 0.032740875}, {"currency": "USD", "date": "10/29/2021", "price": 0.033858266}, {"currency": "USD", "date": "10/28/2021", "price": 0.035890023}, {"currency": "USD", "date": "10/27/2021", "price": 0.0355985}, {"currency": "USD", "date": "10/26/2021", "price": 0.033624392}, {"currency": "USD", "date": "10/25/2021", "price": 0.036498431}, {"currency": "USD", "date": "10/24/2021", "price": 0.037970468}, {"currency": "USD", "date": "10/23/2021", "price": 0.041296315}, {"currency": "USD", "date": "10/22/2021", "price": 0.041659294}, {"currency": "USD", "date": "10/21/2021", "price": 0.042653971}, {"currency": "USD", "date": "10/20/2021", "price": 0.040419535}, {"currency": "USD", "date": "10/19/2021", "price": 0.040140221}, {"currency": "USD", "date": "10/18/2021", "price": 0.034314055}, {"currency": "USD", "date": "10/17/2021", "price": 0.038445842}, {"currency": "USD", "date": "10/16/2021", "price": 0.037850166}, {"currency": "USD", "date": "10/15/2021", "price": 0.03801519}, {"currency": "USD", "date": "10/14/2021", "price": 0.037875989}, {"currency": "USD", "date": "10/13/2021", "price": 0.039028226}, {"currency": "USD", "date": "10/12/2021", "price": 0.036777009}, {"currency": "USD", "date": "10/11/2021", "price": 0.034564605}, {"currency": "USD", "date": "10/10/2021", "price": 0.036212153}, {"currency": "USD", "date": "10/09/2021", "price": 0.037094242}, {"currency": "USD", "date": "10/08/2021", "price": 0.033453191}, {"currency": "USD", "date": "10/07/2021", "price": 0.035351935}, {"currency": "USD", "date": "10/06/2021", "price": 0.036918761}, {"currency": "USD", "date": "10/05/2021", "price": 0.037671062}, {"currency": "USD", "date": "10/04/2021", "price": 0.036443132}, {"currency": "USD", "date": "10/03/2021", "price": 0.037540821}, {"currency": "USD", "date": "10/02/2021", "price": 0.043141455}, {"currency": "USD", "date": "10/01/2021", "price": 0.048242157}, {"currency": "USD", "date": "09/30/2021", "price": 0.042713636}, {"currency": "USD", "date": "09/29/2021", "price": 0.039639108}, {"currency": "USD", "date": "09/28/2021", "price": 0.036155523}, {"currency": "USD", "date": "09/27/2021", "price": 0.056068539}, {"currency": "USD", "date": "09/26/2021", "price": 0.05739868}, {"currency": "USD", "date": "09/25/2021", "price": 0.059086328}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apecoindev"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
