{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 4.75761238408392e-07}, {"currency": "USD", "date": "02/01/2023", "price": 4.6259503e-07}, {"currency": "USD", "date": "01/31/2023", "price": 4.6513287e-07}, {"currency": "USD", "date": "01/30/2023", "price": 4.61377e-07}, {"currency": "USD", "date": "01/29/2023", "price": 4.7908381e-07}, {"currency": "USD", "date": "01/28/2023", "price": 4.7141995e-07}, {"currency": "USD", "date": "01/27/2023", "price": 4.7797275e-07}, {"currency": "USD", "date": "01/26/2023", "price": 4.7339082e-07}, {"currency": "USD", "date": "01/25/2023", "price": 4.6688433e-07}, {"currency": "USD", "date": "01/24/2023", "price": 4.5862233e-07}, {"currency": "USD", "date": "01/23/2023", "price": 4.7144639e-07}, {"currency": "USD", "date": "01/22/2023", "price": 4.5926359e-07}, {"currency": "USD", "date": "01/21/2023", "price": 4.573551e-07}, {"currency": "USD", "date": "01/20/2023", "price": 4.5606006e-07}, {"currency": "USD", "date": "01/19/2023", "price": 4.3947477e-07}, {"currency": "USD", "date": "01/18/2023", "price": 4.4039227e-07}, {"currency": "USD", "date": "01/17/2023", "price": 4.6317989e-07}, {"currency": "USD", "date": "01/16/2023", "price": 4.6599393e-07}, {"currency": "USD", "date": "01/15/2023", "price": 4.6714746e-07}, {"currency": "USD", "date": "01/14/2023", "price": 4.6094611e-07}, {"currency": "USD", "date": "01/13/2023", "price": 4.4521465e-07}, {"currency": "USD", "date": "01/12/2023", "price": 4.2915676e-07}, {"currency": "USD", "date": "01/11/2023", "price": 4.2966468e-07}, {"currency": "USD", "date": "01/10/2023", "price": 4.1974194e-07}, {"currency": "USD", "date": "01/09/2023", "price": 4.1769524e-07}, {"currency": "USD", "date": "01/08/2023", "price": 4.1636007e-07}, {"currency": "USD", "date": "01/07/2023", "price": 4.1030335e-07}, {"currency": "USD", "date": "01/06/2023", "price": 4.0863149e-07}, {"currency": "USD", "date": "01/05/2023", "price": 4.1745418e-07}, {"currency": "USD", "date": "01/04/2023", "price": 4.2488029e-07}, {"currency": "USD", "date": "01/03/2023", "price": 4.3410963e-07}, {"currency": "USD", "date": "01/02/2023", "price": 4.3652096e-07}, {"currency": "USD", "date": "01/01/2023", "price": 4.345618e-07}, {"currency": "USD", "date": "12/31/2022", "price": 4.3451696e-07}, {"currency": "USD", "date": "12/30/2022", "price": 4.3408118e-07}, {"currency": "USD", "date": "12/29/2022", "price": 4.3764403e-07}, {"currency": "USD", "date": "12/28/2022", "price": 4.3831754e-07}, {"currency": "USD", "date": "12/27/2022", "price": 4.3985452e-07}, {"currency": "USD", "date": "12/26/2022", "price": 4.4558113e-07}, {"currency": "USD", "date": "12/25/2022", "price": 4.4512521e-07}, {"currency": "USD", "date": "12/24/2022", "price": 4.4546116e-07}, {"currency": "USD", "date": "12/23/2022", "price": 4.4608083e-07}, {"currency": "USD", "date": "12/22/2022", "price": 4.5392002e-07}, {"currency": "USD", "date": "12/21/2022", "price": 4.5352977e-07}, {"currency": "USD", "date": "12/20/2022", "price": 4.5341722e-07}, {"currency": "USD", "date": "12/19/2022", "price": 4.5305577e-07}, {"currency": "USD", "date": "12/18/2022", "price": 4.5535163e-07}, {"currency": "USD", "date": "12/17/2022", "price": 4.5754864e-07}, {"currency": "USD", "date": "12/16/2022", "price": 4.5095405e-07}, {"currency": "USD", "date": "12/15/2022", "price": 4.9435997e-07}, {"currency": "USD", "date": "12/14/2022", "price": 4.7282983e-07}, {"currency": "USD", "date": "12/13/2022", "price": 4.6981156e-07}, {"currency": "USD", "date": "12/12/2022", "price": 4.6539987e-07}, {"currency": "USD", "date": "12/11/2022", "price": 4.6578075e-07}, {"currency": "USD", "date": "12/10/2022", "price": 4.705425e-07}, {"currency": "USD", "date": "12/09/2022", "price": 4.7068245e-07}, {"currency": "USD", "date": "12/08/2022", "price": 4.7205259e-07}, {"currency": "USD", "date": "12/07/2022", "price": 4.6623527e-07}, {"currency": "USD", "date": "12/06/2022", "price": 4.712993e-07}, {"currency": "USD", "date": "12/05/2022", "price": 4.7084899e-07}, {"currency": "USD", "date": "12/04/2022", "price": 4.708824e-07}, {"currency": "USD", "date": "12/03/2022", "price": 4.717197e-07}, {"currency": "USD", "date": "12/02/2022", "price": 4.7825421e-07}, {"currency": "USD", "date": "12/01/2022", "price": 4.7397897e-07}, {"currency": "USD", "date": "11/30/2022", "price": 4.7705313e-07}, {"currency": "USD", "date": "11/29/2022", "price": 4.6838879e-07}, {"currency": "USD", "date": "11/28/2022", "price": 4.662633e-07}, {"currency": "USD", "date": "11/27/2022", "price": 4.7752838e-07}, {"currency": "USD", "date": "11/26/2022", "price": 4.7615679e-07}, {"currency": "USD", "date": "11/25/2022", "price": 4.7849954e-07}, {"currency": "USD", "date": "11/24/2022", "price": 4.7486944e-07}, {"currency": "USD", "date": "11/23/2022", "price": 4.6653272e-07}, {"currency": "USD", "date": "11/22/2022", "price": 4.554275e-07}, {"currency": "USD", "date": "11/21/2022", "price": 4.5744643e-07}, {"currency": "USD", "date": "11/20/2022", "price": 4.5027638e-07}, {"currency": "USD", "date": "11/19/2022", "price": 4.7192553e-07}, {"currency": "USD", "date": "11/18/2022", "price": 4.6854779e-07}, {"currency": "USD", "date": "11/17/2022", "price": 4.7439916e-07}, {"currency": "USD", "date": "11/16/2022", "price": 4.8634112e-07}, {"currency": "USD", "date": "11/15/2022", "price": 5.070055e-07}, {"currency": "USD", "date": "11/14/2022", "price": 5.0992811e-07}, {"currency": "USD", "date": "11/13/2022", "price": 5.1305863e-07}, {"currency": "USD", "date": "11/12/2022", "price": 5.3411441e-07}, {"currency": "USD", "date": "11/11/2022", "price": 5.263864e-07}, {"currency": "USD", "date": "11/10/2022", "price": 5.4004093e-07}, {"currency": "USD", "date": "11/09/2022", "price": 5.1056153e-07}, {"currency": "USD", "date": "11/08/2022", "price": 5.5284422e-07}, {"currency": "USD", "date": "11/07/2022", "price": 5.8979889e-07}, {"currency": "USD", "date": "11/06/2022", "price": 5.968851e-07}, {"currency": "USD", "date": "11/05/2022", "price": 6.3892885e-07}, {"currency": "USD", "date": "11/04/2022", "price": 6.3698862e-07}, {"currency": "USD", "date": "11/03/2022", "price": 6.318186e-07}, {"currency": "USD", "date": "11/02/2022", "price": 6.2975173e-07}, {"currency": "USD", "date": "11/01/2022", "price": 6.3064353e-07}, {"currency": "USD", "date": "10/31/2022", "price": 6.2101028e-07}, {"currency": "USD", "date": "10/30/2022", "price": 6.2518018e-07}, {"currency": "USD", "date": "10/29/2022", "price": 6.4359373e-07}, {"currency": "USD", "date": "10/28/2022", "price": 6.3645716e-07}, {"currency": "USD", "date": "10/27/2022", "price": 6.3463352e-07}, {"currency": "USD", "date": "10/26/2022", "price": 6.4011081e-07}, {"currency": "USD", "date": "10/25/2022", "price": 6.4637499e-07}, {"currency": "USD", "date": "10/24/2022", "price": 6.479082e-07}, {"currency": "USD", "date": "10/23/2022", "price": 6.5054516e-07}, {"currency": "USD", "date": "10/22/2022", "price": 6.3138954e-07}, {"currency": "USD", "date": "10/21/2022", "price": 6.1686489e-07}, {"currency": "USD", "date": "10/20/2022", "price": 6.2044414e-07}, {"currency": "USD", "date": "10/19/2022", "price": 6.0842264e-07}, {"currency": "USD", "date": "10/18/2022", "price": 5.6445793e-07}, {"currency": "USD", "date": "10/17/2022", "price": 5.6838401e-07}, {"currency": "USD", "date": "10/16/2022", "price": 5.6543987e-07}, {"currency": "USD", "date": "10/15/2022", "price": 5.5067316e-07}, {"currency": "USD", "date": "10/14/2022", "price": 5.710516e-07}, {"currency": "USD", "date": "10/13/2022", "price": 5.5275607e-07}, {"currency": "USD", "date": "10/12/2022", "price": 5.5594231e-07}, {"currency": "USD", "date": "10/11/2022", "price": 5.5354246e-07}, {"currency": "USD", "date": "10/10/2022", "price": 5.5373548e-07}, {"currency": "USD", "date": "10/09/2022", "price": 5.6413197e-07}, {"currency": "USD", "date": "10/08/2022", "price": 5.5110744e-07}, {"currency": "USD", "date": "10/07/2022", "price": 5.3878251e-07}, {"currency": "USD", "date": "10/06/2022", "price": 5.6008589e-07}, {"currency": "USD", "date": "10/05/2022", "price": 5.4238213e-07}, {"currency": "USD", "date": "10/04/2022", "price": 5.2610392e-07}, {"currency": "USD", "date": "10/03/2022", "price": 5.0695016e-07}, {"currency": "USD", "date": "10/02/2022", "price": 5.1204715e-07}, {"currency": "USD", "date": "10/01/2022", "price": 4.9881186e-07}, {"currency": "USD", "date": "09/30/2022", "price": 5.0047553e-07}, {"currency": "USD", "date": "09/29/2022", "price": 4.9754957e-07}, {"currency": "USD", "date": "09/28/2022", "price": 4.9656111e-07}, {"currency": "USD", "date": "09/27/2022", "price": 5.0494374e-07}, {"currency": "USD", "date": "09/26/2022", "price": 5.2193087e-07}, {"currency": "USD", "date": "09/25/2022", "price": 5.255038e-07}, {"currency": "USD", "date": "09/24/2022", "price": 5.2907845e-07}, {"currency": "USD", "date": "09/23/2022", "price": 5.3566754e-07}, {"currency": "USD", "date": "09/22/2022", "price": 5.3718524e-07}, {"currency": "USD", "date": "09/21/2022", "price": 5.2420951e-07}, {"currency": "USD", "date": "09/20/2022", "price": 5.350874e-07}, {"currency": "USD", "date": "09/19/2022", "price": 5.46563e-07}, {"currency": "USD", "date": "09/18/2022", "price": 5.5518066e-07}, {"currency": "USD", "date": "09/17/2022", "price": 5.7270712e-07}, {"currency": "USD", "date": "09/16/2022", "price": 5.5015124e-07}, {"currency": "USD", "date": "09/15/2022", "price": 5.5639243e-07}, {"currency": "USD", "date": "09/14/2022", "price": 5.6196765e-07}, {"currency": "USD", "date": "09/13/2022", "price": 5.4947815e-07}, {"currency": "USD", "date": "09/12/2022", "price": 5.7871266e-07}, {"currency": "USD", "date": "09/11/2022", "price": 5.8495483e-07}, {"currency": "USD", "date": "09/10/2022", "price": 5.8542954e-07}, {"currency": "USD", "date": "09/09/2022", "price": 5.8825492e-07}, {"currency": "USD", "date": "09/08/2022", "price": 5.6930989e-07}, {"currency": "USD", "date": "09/07/2022", "price": 5.7304477e-07}, {"currency": "USD", "date": "09/06/2022", "price": 5.7017358e-07}, {"currency": "USD", "date": "09/05/2022", "price": 5.7895669e-07}, {"currency": "USD", "date": "09/04/2022", "price": 5.856269e-07}, {"currency": "USD", "date": "09/03/2022", "price": 5.8327071e-07}, {"currency": "USD", "date": "09/02/2022", "price": 5.7850534e-07}, {"currency": "USD", "date": "09/01/2022", "price": 5.9015233e-07}, {"currency": "USD", "date": "08/31/2022", "price": 5.8130383e-07}, {"currency": "USD", "date": "08/30/2022", "price": 5.8158086e-07}, {"currency": "USD", "date": "08/29/2022", "price": 5.8129479e-07}, {"currency": "USD", "date": "08/28/2022", "price": 5.6953914e-07}, {"currency": "USD", "date": "08/27/2022", "price": 5.8132843e-07}, {"currency": "USD", "date": "08/26/2022", "price": 5.6928308e-07}, {"currency": "USD", "date": "08/25/2022", "price": 5.9613088e-07}, {"currency": "USD", "date": "08/24/2022", "price": 5.8412444e-07}, {"currency": "USD", "date": "08/23/2022", "price": 5.8465642e-07}, {"currency": "USD", "date": "08/22/2022", "price": 5.8242468e-07}, {"currency": "USD", "date": "08/21/2022", "price": 5.8746573e-07}, {"currency": "USD", "date": "08/20/2022", "price": 5.8015174e-07}, {"currency": "USD", "date": "08/19/2022", "price": 5.725851e-07}, {"currency": "USD", "date": "08/18/2022", "price": 6.1171252e-07}, {"currency": "USD", "date": "08/17/2022", "price": 6.1757388e-07}, {"currency": "USD", "date": "08/16/2022", "price": 6.4237024e-07}, {"currency": "USD", "date": "08/15/2022", "price": 6.3662351e-07}, {"currency": "USD", "date": "08/14/2022", "price": 6.2933914e-07}, {"currency": "USD", "date": "08/13/2022", "price": 6.2162407e-07}, {"currency": "USD", "date": "08/12/2022", "price": 6.2850364e-07}, {"currency": "USD", "date": "08/11/2022", "price": 6.2204015e-07}, {"currency": "USD", "date": "08/10/2022", "price": 6.4206108e-07}, {"currency": "USD", "date": "08/09/2022", "price": 6.2604599e-07}, {"currency": "USD", "date": "08/08/2022", "price": 6.5464088e-07}, {"currency": "USD", "date": "08/07/2022", "price": 6.4513702e-07}, {"currency": "USD", "date": "08/06/2022", "price": 6.451686e-07}, {"currency": "USD", "date": "08/05/2022", "price": 6.3721024e-07}, {"currency": "USD", "date": "08/04/2022", "price": 6.2240269e-07}, {"currency": "USD", "date": "08/03/2022", "price": 6.202692e-07}, {"currency": "USD", "date": "08/02/2022", "price": 6.2334841e-07}, {"currency": "USD", "date": "08/01/2022", "price": 6.3308408e-07}, {"currency": "USD", "date": "07/31/2022", "price": 6.235393e-07}, {"currency": "USD", "date": "07/30/2022", "price": 6.1993258e-07}, {"currency": "USD", "date": "07/29/2022", "price": 6.1560099e-07}, {"currency": "USD", "date": "07/28/2022", "price": 6.1682317e-07}, {"currency": "USD", "date": "07/27/2022", "price": 6.0593329e-07}, {"currency": "USD", "date": "07/26/2022", "price": 5.8098263e-07}, {"currency": "USD", "date": "07/25/2022", "price": 5.8634943e-07}, {"currency": "USD", "date": "07/24/2022", "price": 6.6718822e-07}, {"currency": "USD", "date": "07/23/2022", "price": 6.7429134e-07}, {"currency": "USD", "date": "07/22/2022", "price": 6.8734595e-07}, {"currency": "USD", "date": "07/21/2022", "price": 6.8806914e-07}, {"currency": "USD", "date": "07/20/2022", "price": 6.5252824e-07}, {"currency": "USD", "date": "07/19/2022", "price": 6.6534439e-07}, {"currency": "USD", "date": "07/18/2022", "price": 6.5237785e-07}, {"currency": "USD", "date": "07/17/2022", "price": 6.3528154e-07}, {"currency": "USD", "date": "07/16/2022", "price": 6.6740223e-07}, {"currency": "USD", "date": "07/15/2022", "price": 6.5326262e-07}, {"currency": "USD", "date": "07/14/2022", "price": 6.5326076e-07}, {"currency": "USD", "date": "07/13/2022", "price": 6.450864e-07}, {"currency": "USD", "date": "07/12/2022", "price": 6.4214093e-07}, {"currency": "USD", "date": "07/11/2022", "price": 6.4474603e-07}, {"currency": "USD", "date": "07/10/2022", "price": 6.6260146e-07}, {"currency": "USD", "date": "07/09/2022", "price": 6.8270378e-07}, {"currency": "USD", "date": "07/08/2022", "price": 6.7377171e-07}, {"currency": "USD", "date": "07/07/2022", "price": 6.6593278e-07}, {"currency": "USD", "date": "07/06/2022", "price": 6.6998372e-07}, {"currency": "USD", "date": "07/05/2022", "price": 6.7397064e-07}, {"currency": "USD", "date": "07/04/2022", "price": 6.6458924e-07}, {"currency": "USD", "date": "07/03/2022", "price": 6.5951915e-07}, {"currency": "USD", "date": "07/02/2022", "price": 6.2706329e-07}, {"currency": "USD", "date": "07/01/2022", "price": 6.1090187e-07}, {"currency": "USD", "date": "06/30/2022", "price": 6.0455198e-07}, {"currency": "USD", "date": "06/29/2022", "price": 6.0787944e-07}, {"currency": "USD", "date": "06/28/2022", "price": 6.5290349e-07}, {"currency": "USD", "date": "06/27/2022", "price": 6.6042806e-07}, {"currency": "USD", "date": "06/26/2022", "price": 6.2958944e-07}, {"currency": "USD", "date": "06/25/2022", "price": 6.4578873e-07}, {"currency": "USD", "date": "06/24/2022", "price": 6.4589911e-07}, {"currency": "USD", "date": "06/23/2022", "price": 6.430191e-07}, {"currency": "USD", "date": "06/22/2022", "price": 6.3040968e-07}, {"currency": "USD", "date": "06/21/2022", "price": 6.4290786e-07}, {"currency": "USD", "date": "06/20/2022", "price": 6.1486135e-07}, {"currency": "USD", "date": "06/19/2022", "price": 5.9772812e-07}, {"currency": "USD", "date": "06/18/2022", "price": 5.7491375e-07}, {"currency": "USD", "date": "06/17/2022", "price": 5.74574e-07}, {"currency": "USD", "date": "06/16/2022", "price": 5.7690427e-07}, {"currency": "USD", "date": "06/15/2022", "price": 6.0798885e-07}, {"currency": "USD", "date": "06/14/2022", "price": 6.2208881e-07}, {"currency": "USD", "date": "06/13/2022", "price": 6.9927969e-07}, {"currency": "USD", "date": "06/12/2022", "price": 8.3177634e-07}, {"currency": "USD", "date": "06/11/2022", "price": 8.6172348e-07}, {"currency": "USD", "date": "06/10/2022", "price": 9.2900317e-07}, {"currency": "USD", "date": "06/09/2022", "price": 9.5641587e-07}, {"currency": "USD", "date": "06/08/2022", "price": 9.3422796e-07}, {"currency": "USD", "date": "06/07/2022", "price": 8.6932317e-07}, {"currency": "USD", "date": "06/06/2022", "price": 8.5153947e-07}, {"currency": "USD", "date": "06/05/2022", "price": 8.3868114e-07}, {"currency": "USD", "date": "06/04/2022", "price": 8.2679694e-07}, {"currency": "USD", "date": "06/03/2022", "price": 8.0652683e-07}, {"currency": "USD", "date": "06/02/2022", "price": 8.3267837e-07}, {"currency": "USD", "date": "06/01/2022", "price": 8.1699258e-07}, {"currency": "USD", "date": "05/31/2022", "price": 8.3211408e-07}, {"currency": "USD", "date": "05/30/2022", "price": 8.2327783e-07}, {"currency": "USD", "date": "05/29/2022", "price": 7.8558627e-07}, {"currency": "USD", "date": "05/28/2022", "price": 7.8835792e-07}, {"currency": "USD", "date": "05/27/2022", "price": 7.7937077e-07}, {"currency": "USD", "date": "05/26/2022", "price": 8.1026288e-07}, {"currency": "USD", "date": "05/25/2022", "price": 8.5959226e-07}, {"currency": "USD", "date": "05/24/2022", "price": 8.3531702e-07}, {"currency": "USD", "date": "05/23/2022", "price": 8.0186814e-07}, {"currency": "USD", "date": "05/22/2022", "price": 8.1904089e-07}, {"currency": "USD", "date": "05/21/2022", "price": 7.9950553e-07}, {"currency": "USD", "date": "05/20/2022", "price": 7.6594137e-07}, {"currency": "USD", "date": "05/19/2022", "price": 7.7047391e-07}, {"currency": "USD", "date": "05/18/2022", "price": 7.4259332e-07}, {"currency": "USD", "date": "05/17/2022", "price": 7.6017087e-07}, {"currency": "USD", "date": "05/16/2022", "price": 7.3364464e-07}, {"currency": "USD", "date": "05/15/2022", "price": 7.9365554e-07}, {"currency": "USD", "date": "05/14/2022", "price": 7.731481e-07}, {"currency": "USD", "date": "05/13/2022", "price": 8.1572897e-07}, {"currency": "USD", "date": "05/12/2022", "price": 7.5629301e-07}, {"currency": "USD", "date": "05/11/2022", "price": 9.3929098e-07}, {"currency": "USD", "date": "05/10/2022", "price": 1.0665334e-06}, {"currency": "USD", "date": "05/09/2022", "price": 1.0931989e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.3155495e-06}, {"currency": "USD", "date": "05/07/2022", "price": 1.2880826e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.4317017e-06}, {"currency": "USD", "date": "05/05/2022", "price": 1.4177428e-06}, {"currency": "USD", "date": "05/04/2022", "price": 1.5260299e-06}, {"currency": "USD", "date": "05/03/2022", "price": 1.4053039e-06}, {"currency": "USD", "date": "05/02/2022", "price": 1.3969206e-06}, {"currency": "USD", "date": "05/01/2022", "price": 1.4473859e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.4321157e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.5036356e-06}, {"currency": "USD", "date": "04/28/2022", "price": 1.5588691e-06}, {"currency": "USD", "date": "04/27/2022", "price": 1.5659693e-06}, {"currency": "USD", "date": "04/26/2022", "price": 1.518507e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.6082241e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.5962927e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.6507311e-06}, {"currency": "USD", "date": "04/22/2022", "price": 1.5903076e-06}, {"currency": "USD", "date": "04/21/2022", "price": 1.7332956e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.6608909e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.636569e-06}, {"currency": "USD", "date": "04/18/2022", "price": 1.6138622e-06}, {"currency": "USD", "date": "04/17/2022", "price": 1.6093804e-06}, {"currency": "USD", "date": "04/16/2022", "price": 1.6747038e-06}, {"currency": "USD", "date": "04/15/2022", "price": 1.6767854e-06}, {"currency": "USD", "date": "04/14/2022", "price": 1.6735516e-06}, {"currency": "USD", "date": "04/13/2022", "price": 1.7120806e-06}, {"currency": "USD", "date": "04/12/2022", "price": 1.6297547e-06}, {"currency": "USD", "date": "04/11/2022", "price": 1.5509746e-06}, {"currency": "USD", "date": "04/10/2022", "price": 1.6642142e-06}, {"currency": "USD", "date": "04/09/2022", "price": 1.7171669e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.6495546e-06}, {"currency": "USD", "date": "04/07/2022", "price": 1.7120722e-06}, {"currency": "USD", "date": "04/06/2022", "price": 1.6574786e-06}, {"currency": "USD", "date": "04/05/2022", "price": 1.812807e-06}, {"currency": "USD", "date": "04/04/2022", "price": 1.8432102e-06}, {"currency": "USD", "date": "04/03/2022", "price": 1.8898127e-06}, {"currency": "USD", "date": "04/02/2022", "price": 1.8654121e-06}, {"currency": "USD", "date": "04/01/2022", "price": 1.9392577e-06}, {"currency": "USD", "date": "03/31/2022", "price": 1.8990811e-06}, {"currency": "USD", "date": "03/30/2022", "price": 1.9225978e-06}, {"currency": "USD", "date": "03/29/2022", "price": 1.8915915e-06}, {"currency": "USD", "date": "03/28/2022", "price": 1.7788991e-06}, {"currency": "USD", "date": "03/27/2022", "price": 1.7740982e-06}, {"currency": "USD", "date": "03/26/2022", "price": 1.7092886e-06}, {"currency": "USD", "date": "03/25/2022", "price": 1.6786879e-06}, {"currency": "USD", "date": "03/24/2022", "price": 1.7261038e-06}, {"currency": "USD", "date": "03/23/2022", "price": 1.6914626e-06}, {"currency": "USD", "date": "03/22/2022", "price": 1.6041688e-06}, {"currency": "USD", "date": "03/21/2022", "price": 1.5669567e-06}, {"currency": "USD", "date": "03/20/2022", "price": 1.5596719e-06}, {"currency": "USD", "date": "03/19/2022", "price": 1.6016835e-06}, {"currency": "USD", "date": "03/18/2022", "price": 1.5322524e-06}, {"currency": "USD", "date": "03/17/2022", "price": 1.5256264e-06}, {"currency": "USD", "date": "03/16/2022", "price": 1.5345978e-06}, {"currency": "USD", "date": "03/15/2022", "price": 1.5153576e-06}, {"currency": "USD", "date": "03/14/2022", "price": 1.5253958e-06}, {"currency": "USD", "date": "03/13/2022", "price": 1.540824e-06}, {"currency": "USD", "date": "03/12/2022", "price": 1.5557955e-06}, {"currency": "USD", "date": "03/11/2022", "price": 1.5695581e-06}, {"currency": "USD", "date": "03/10/2022", "price": 1.574227e-06}, {"currency": "USD", "date": "03/09/2022", "price": 1.613111e-06}, {"currency": "USD", "date": "03/08/2022", "price": 1.5915025e-06}, {"currency": "USD", "date": "03/07/2022", "price": 1.5669071e-06}, {"currency": "USD", "date": "03/06/2022", "price": 1.5985824e-06}, {"currency": "USD", "date": "03/05/2022", "price": 1.6428746e-06}, {"currency": "USD", "date": "03/04/2022", "price": 1.630801e-06}, {"currency": "USD", "date": "03/03/2022", "price": 1.7371287e-06}, {"currency": "USD", "date": "03/02/2022", "price": 1.738173e-06}, {"currency": "USD", "date": "03/01/2022", "price": 1.7779581e-06}, {"currency": "USD", "date": "02/28/2022", "price": 1.7860115e-06}, {"currency": "USD", "date": "02/27/2022", "price": 1.694291e-06}, {"currency": "USD", "date": "02/26/2022", "price": 1.7174623e-06}, {"currency": "USD", "date": "02/25/2022", "price": 1.7482378e-06}, {"currency": "USD", "date": "02/24/2022", "price": 1.7530573e-06}, {"currency": "USD", "date": "02/23/2022", "price": 1.7717464e-06}, {"currency": "USD", "date": "02/22/2022", "price": 1.8036878e-06}, {"currency": "USD", "date": "02/21/2022", "price": 1.7720041e-06}, {"currency": "USD", "date": "02/20/2022", "price": 1.8685954e-06}, {"currency": "USD", "date": "02/19/2022", "price": 1.9409883e-06}, {"currency": "USD", "date": "02/18/2022", "price": 2.003269e-06}, {"currency": "USD", "date": "02/17/2022", "price": 1.936843e-06}, {"currency": "USD", "date": "02/16/2022", "price": 2.0807123e-06}, {"currency": "USD", "date": "02/15/2022", "price": 2.1229906e-06}, {"currency": "USD", "date": "02/14/2022", "price": 2.0422605e-06}, {"currency": "USD", "date": "02/13/2022", "price": 2.0878594e-06}, {"currency": "USD", "date": "02/12/2022", "price": 2.0855136e-06}, {"currency": "USD", "date": "02/11/2022", "price": 2.1349401e-06}, {"currency": "USD", "date": "02/10/2022", "price": 2.2670708e-06}, {"currency": "USD", "date": "02/09/2022", "price": 2.3878732e-06}, {"currency": "USD", "date": "02/08/2022", "price": 2.3571208e-06}, {"currency": "USD", "date": "02/07/2022", "price": 2.4486758e-06}, {"currency": "USD", "date": "02/06/2022", "price": 2.4215991e-06}, {"currency": "USD", "date": "02/05/2022", "price": 2.1422176e-06}, {"currency": "USD", "date": "02/04/2022", "price": 2.1282831e-06}, {"currency": "USD", "date": "02/03/2022", "price": 1.9945485e-06}, {"currency": "USD", "date": "02/02/2022", "price": 1.9667427e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apenft"}