{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.069265894}, {"currency": "USD", "date": "01/30/2023", "price": 0.068910213}, {"currency": "USD", "date": "01/29/2023", "price": 0.072995898}, {"currency": "USD", "date": "01/28/2023", "price": 0.071321227}, {"currency": "USD", "date": "01/27/2023", "price": 0.070542883}, {"currency": "USD", "date": "01/26/2023", "price": 0.063086795}, {"currency": "USD", "date": "01/25/2023", "price": 0.061810696}, {"currency": "USD", "date": "01/24/2023", "price": 0.06103869}, {"currency": "USD", "date": "01/23/2023", "price": 0.061903487}, {"currency": "USD", "date": "01/22/2023", "price": 0.060065765}, {"currency": "USD", "date": "01/21/2023", "price": 0.060917577}, {"currency": "USD", "date": "01/20/2023", "price": 0.060522266}, {"currency": "USD", "date": "01/19/2023", "price": 0.05812854}, {"currency": "USD", "date": "01/18/2023", "price": 0.0602917}, {"currency": "USD", "date": "01/17/2023", "price": 0.059515533}, {"currency": "USD", "date": "01/16/2023", "price": 0.058052465}, {"currency": "USD", "date": "01/15/2023", "price": 0.054557175}, {"currency": "USD", "date": "01/14/2023", "price": 0.054913495}, {"currency": "USD", "date": "01/13/2023", "price": 0.052442749}, {"currency": "USD", "date": "01/12/2023", "price": 0.052342233}, {"currency": "USD", "date": "01/11/2023", "price": 0.050847594}, {"currency": "USD", "date": "01/10/2023", "price": 0.052727303}, {"currency": "USD", "date": "01/09/2023", "price": 0.05292759}, {"currency": "USD", "date": "01/08/2023", "price": 0.052437819}, {"currency": "USD", "date": "01/07/2023", "price": 0.051271804}, {"currency": "USD", "date": "01/06/2023", "price": 0.050846221}, {"currency": "USD", "date": "01/05/2023", "price": 0.051202033}, {"currency": "USD", "date": "01/04/2023", "price": 0.051269692}, {"currency": "USD", "date": "01/03/2023", "price": 0.050404932}, {"currency": "USD", "date": "01/02/2023", "price": 0.051317249}, {"currency": "USD", "date": "01/01/2023", "price": 0.05096256}, {"currency": "USD", "date": "12/31/2022", "price": 0.050842844}, {"currency": "USD", "date": "12/30/2022", "price": 0.050488745}, {"currency": "USD", "date": "12/29/2022", "price": 0.051511839}, {"currency": "USD", "date": "12/28/2022", "price": 0.051596641}, {"currency": "USD", "date": "12/27/2022", "price": 0.052288553}, {"currency": "USD", "date": "12/26/2022", "price": 0.052677168}, {"currency": "USD", "date": "12/25/2022", "price": 0.052103925}, {"currency": "USD", "date": "12/24/2022", "price": 0.051981925}, {"currency": "USD", "date": "12/23/2022", "price": 0.051962596}, {"currency": "USD", "date": "12/22/2022", "price": 0.052001514}, {"currency": "USD", "date": "12/21/2022", "price": 0.053555595}, {"currency": "USD", "date": "12/20/2022", "price": 0.053571851}, {"currency": "USD", "date": "12/19/2022", "price": 0.052167054}, {"currency": "USD", "date": "12/18/2022", "price": 0.054610938}, {"currency": "USD", "date": "12/17/2022", "price": 0.053566848}, {"currency": "USD", "date": "12/16/2022", "price": 0.052561838}, {"currency": "USD", "date": "12/15/2022", "price": 0.058002289}, {"currency": "USD", "date": "12/14/2022", "price": 0.059538056}, {"currency": "USD", "date": "12/13/2022", "price": 0.060902371}, {"currency": "USD", "date": "12/12/2022", "price": 0.060757848}, {"currency": "USD", "date": "12/11/2022", "price": 0.064548882}, {"currency": "USD", "date": "12/10/2022", "price": 0.067378767}, {"currency": "USD", "date": "12/09/2022", "price": 0.065632005}, {"currency": "USD", "date": "12/08/2022", "price": 0.066400817}, {"currency": "USD", "date": "12/07/2022", "price": 0.065783701}, {"currency": "USD", "date": "12/06/2022", "price": 0.068550229}, {"currency": "USD", "date": "12/05/2022", "price": 0.069318534}, {"currency": "USD", "date": "12/04/2022", "price": 0.068443417}, {"currency": "USD", "date": "12/03/2022", "price": 0.069405212}, {"currency": "USD", "date": "12/02/2022", "price": 0.070226407}, {"currency": "USD", "date": "12/01/2022", "price": 0.069149262}, {"currency": "USD", "date": "11/30/2022", "price": 0.070751107}, {"currency": "USD", "date": "11/29/2022", "price": 0.069032205}, {"currency": "USD", "date": "11/28/2022", "price": 0.067403747}, {"currency": "USD", "date": "11/27/2022", "price": 0.071846078}, {"currency": "USD", "date": "11/26/2022", "price": 0.072808511}, {"currency": "USD", "date": "11/25/2022", "price": 0.070864891}, {"currency": "USD", "date": "11/24/2022", "price": 0.071577553}, {"currency": "USD", "date": "11/23/2022", "price": 0.072561854}, {"currency": "USD", "date": "11/22/2022", "price": 0.06764146}, {"currency": "USD", "date": "11/21/2022", "price": 0.065670739}, {"currency": "USD", "date": "11/20/2022", "price": 0.070400245}, {"currency": "USD", "date": "11/19/2022", "price": 0.070235268}, {"currency": "USD", "date": "11/18/2022", "price": 0.070331893}, {"currency": "USD", "date": "11/17/2022", "price": 0.069892187}, {"currency": "USD", "date": "11/16/2022", "price": 0.070869946}, {"currency": "USD", "date": "11/15/2022", "price": 0.070685754}, {"currency": "USD", "date": "11/14/2022", "price": 0.071638842}, {"currency": "USD", "date": "11/13/2022", "price": 0.073887961}, {"currency": "USD", "date": "11/12/2022", "price": 0.071710742}, {"currency": "USD", "date": "11/11/2022", "price": 0.075424496}, {"currency": "USD", "date": "11/10/2022", "price": 0.081815661}, {"currency": "USD", "date": "11/09/2022", "price": 0.071866976}, {"currency": "USD", "date": "11/08/2022", "price": 0.083552123}, {"currency": "USD", "date": "11/07/2022", "price": 0.090804859}, {"currency": "USD", "date": "11/06/2022", "price": 0.090322234}, {"currency": "USD", "date": "11/05/2022", "price": 0.092104959}, {"currency": "USD", "date": "11/04/2022", "price": 0.090680488}, {"currency": "USD", "date": "11/03/2022", "price": 0.08490739}, {"currency": "USD", "date": "11/02/2022", "price": 0.084000541}, {"currency": "USD", "date": "11/01/2022", "price": 0.081744338}, {"currency": "USD", "date": "10/31/2022", "price": 0.08184417}, {"currency": "USD", "date": "10/30/2022", "price": 0.081446357}, {"currency": "USD", "date": "10/29/2022", "price": 0.080662259}, {"currency": "USD", "date": "10/28/2022", "price": 0.081442248}, {"currency": "USD", "date": "10/27/2022", "price": 0.079425155}, {"currency": "USD", "date": "10/26/2022", "price": 0.080275479}, {"currency": "USD", "date": "10/25/2022", "price": 0.080493905}, {"currency": "USD", "date": "10/24/2022", "price": 0.078612951}, {"currency": "USD", "date": "10/23/2022", "price": 0.077381873}, {"currency": "USD", "date": "10/22/2022", "price": 0.076959631}, {"currency": "USD", "date": "10/21/2022", "price": 0.075902009}, {"currency": "USD", "date": "10/20/2022", "price": 0.078959172}, {"currency": "USD", "date": "10/19/2022", "price": 0.079925606}, {"currency": "USD", "date": "10/18/2022", "price": 0.080906072}, {"currency": "USD", "date": "10/17/2022", "price": 0.081869183}, {"currency": "USD", "date": "10/16/2022", "price": 0.080881897}, {"currency": "USD", "date": "10/15/2022", "price": 0.082554962}, {"currency": "USD", "date": "10/14/2022", "price": 0.082679509}, {"currency": "USD", "date": "10/13/2022", "price": 0.081605848}, {"currency": "USD", "date": "10/12/2022", "price": 0.082792729}, {"currency": "USD", "date": "10/11/2022", "price": 0.083364065}, {"currency": "USD", "date": "10/10/2022", "price": 0.085343936}, {"currency": "USD", "date": "10/09/2022", "price": 0.086596975}, {"currency": "USD", "date": "10/08/2022", "price": 0.08707197}, {"currency": "USD", "date": "10/07/2022", "price": 0.08867603}, {"currency": "USD", "date": "10/06/2022", "price": 0.090419984}, {"currency": "USD", "date": "10/05/2022", "price": 0.088622515}, {"currency": "USD", "date": "10/04/2022", "price": 0.088814977}, {"currency": "USD", "date": "10/03/2022", "price": 0.084414281}, {"currency": "USD", "date": "10/02/2022", "price": 0.084177703}, {"currency": "USD", "date": "10/01/2022", "price": 0.082897449}, {"currency": "USD", "date": "09/30/2022", "price": 0.086432496}, {"currency": "USD", "date": "09/29/2022", "price": 0.084719875}, {"currency": "USD", "date": "09/28/2022", "price": 0.084669765}, {"currency": "USD", "date": "09/27/2022", "price": 0.082937795}, {"currency": "USD", "date": "09/26/2022", "price": 0.084690674}, {"currency": "USD", "date": "09/25/2022", "price": 0.084838801}, {"currency": "USD", "date": "09/24/2022", "price": 0.089213271}, {"currency": "USD", "date": "09/23/2022", "price": 0.088074262}, {"currency": "USD", "date": "09/22/2022", "price": 0.089793534}, {"currency": "USD", "date": "09/21/2022", "price": 0.088984739}, {"currency": "USD", "date": "09/20/2022", "price": 0.088526651}, {"currency": "USD", "date": "09/19/2022", "price": 0.092769493}, {"currency": "USD", "date": "09/18/2022", "price": 0.089616258}, {"currency": "USD", "date": "09/17/2022", "price": 0.094545138}, {"currency": "USD", "date": "09/16/2022", "price": 0.093281558}, {"currency": "USD", "date": "09/15/2022", "price": 0.093638803}, {"currency": "USD", "date": "09/14/2022", "price": 0.10058768}, {"currency": "USD", "date": "09/13/2022", "price": 0.099764804}, {"currency": "USD", "date": "09/12/2022", "price": 0.10190738}, {"currency": "USD", "date": "09/11/2022", "price": 0.1031708}, {"currency": "USD", "date": "09/10/2022", "price": 0.1055711}, {"currency": "USD", "date": "09/09/2022", "price": 0.10551698}, {"currency": "USD", "date": "09/08/2022", "price": 0.10100552}, {"currency": "USD", "date": "09/07/2022", "price": 0.10150311}, {"currency": "USD", "date": "09/06/2022", "price": 0.096697827}, {"currency": "USD", "date": "09/05/2022", "price": 0.10410909}, {"currency": "USD", "date": "09/04/2022", "price": 0.10461411}, {"currency": "USD", "date": "09/03/2022", "price": 0.10544986}, {"currency": "USD", "date": "09/02/2022", "price": 0.10410223}, {"currency": "USD", "date": "09/01/2022", "price": 0.10328946}, {"currency": "USD", "date": "08/31/2022", "price": 0.10035673}, {"currency": "USD", "date": "08/30/2022", "price": 0.099346045}, {"currency": "USD", "date": "08/29/2022", "price": 0.10353977}, {"currency": "USD", "date": "08/28/2022", "price": 0.098759896}, {"currency": "USD", "date": "08/27/2022", "price": 0.10031205}, {"currency": "USD", "date": "08/26/2022", "price": 0.097541983}, {"currency": "USD", "date": "08/25/2022", "price": 0.10654631}, {"currency": "USD", "date": "08/24/2022", "price": 0.10761933}, {"currency": "USD", "date": "08/23/2022", "price": 0.10644067}, {"currency": "USD", "date": "08/22/2022", "price": 0.10444098}, {"currency": "USD", "date": "08/21/2022", "price": 0.10818474}, {"currency": "USD", "date": "08/20/2022", "price": 0.10285156}, {"currency": "USD", "date": "08/19/2022", "price": 0.10034758}, {"currency": "USD", "date": "08/18/2022", "price": 0.10691594}, {"currency": "USD", "date": "08/17/2022", "price": 0.11361246}, {"currency": "USD", "date": "08/16/2022", "price": 0.10998988}, {"currency": "USD", "date": "08/15/2022", "price": 0.11201476}, {"currency": "USD", "date": "08/14/2022", "price": 0.11064187}, {"currency": "USD", "date": "08/13/2022", "price": 0.11253741}, {"currency": "USD", "date": "08/12/2022", "price": 0.11265814}, {"currency": "USD", "date": "08/11/2022", "price": 0.1107555}, {"currency": "USD", "date": "08/10/2022", "price": 0.11397943}, {"currency": "USD", "date": "08/09/2022", "price": 0.11343569}, {"currency": "USD", "date": "08/08/2022", "price": 0.1139607}, {"currency": "USD", "date": "08/07/2022", "price": 0.10800733}, {"currency": "USD", "date": "08/06/2022", "price": 0.10541377}, {"currency": "USD", "date": "08/05/2022", "price": 0.10717229}, {"currency": "USD", "date": "08/04/2022", "price": 0.10647308}, {"currency": "USD", "date": "08/03/2022", "price": 0.10750045}, {"currency": "USD", "date": "08/02/2022", "price": 0.10265781}, {"currency": "USD", "date": "08/01/2022", "price": 0.10264916}, {"currency": "USD", "date": "07/31/2022", "price": 0.10358139}, {"currency": "USD", "date": "07/30/2022", "price": 0.10567575}, {"currency": "USD", "date": "07/29/2022", "price": 0.10619191}, {"currency": "USD", "date": "07/28/2022", "price": 0.10535125}, {"currency": "USD", "date": "07/27/2022", "price": 0.10209702}, {"currency": "USD", "date": "07/26/2022", "price": 0.093898181}, {"currency": "USD", "date": "07/25/2022", "price": 0.095135648}, {"currency": "USD", "date": "07/24/2022", "price": 0.10227165}, {"currency": "USD", "date": "07/23/2022", "price": 0.10219767}, {"currency": "USD", "date": "07/22/2022", "price": 0.10432874}, {"currency": "USD", "date": "07/21/2022", "price": 0.10731785}, {"currency": "USD", "date": "07/20/2022", "price": 0.10661044}, {"currency": "USD", "date": "07/19/2022", "price": 0.10872207}, {"currency": "USD", "date": "07/18/2022", "price": 0.10949576}, {"currency": "USD", "date": "07/17/2022", "price": 0.098469396}, {"currency": "USD", "date": "07/16/2022", "price": 0.09662366}, {"currency": "USD", "date": "07/15/2022", "price": 0.093437175}, {"currency": "USD", "date": "07/14/2022", "price": 0.092454085}, {"currency": "USD", "date": "07/13/2022", "price": 0.089496332}, {"currency": "USD", "date": "07/12/2022", "price": 0.084841538}, {"currency": "USD", "date": "07/11/2022", "price": 0.087870035}, {"currency": "USD", "date": "07/10/2022", "price": 0.094088467}, {"currency": "USD", "date": "07/09/2022", "price": 0.098429422}, {"currency": "USD", "date": "07/08/2022", "price": 0.097015263}, {"currency": "USD", "date": "07/07/2022", "price": 0.085979027}, {"currency": "USD", "date": "07/06/2022", "price": 0.085632001}, {"currency": "USD", "date": "07/05/2022", "price": 0.077985311}, {"currency": "USD", "date": "07/04/2022", "price": 0.076798141}, {"currency": "USD", "date": "07/03/2022", "price": 0.073371839}, {"currency": "USD", "date": "07/02/2022", "price": 0.073519053}, {"currency": "USD", "date": "07/01/2022", "price": 0.074015586}, {"currency": "USD", "date": "06/30/2022", "price": 0.074732327}, {"currency": "USD", "date": "06/29/2022", "price": 0.076381078}, {"currency": "USD", "date": "06/28/2022", "price": 0.080739598}, {"currency": "USD", "date": "06/27/2022", "price": 0.081527773}, {"currency": "USD", "date": "06/26/2022", "price": 0.080743882}, {"currency": "USD", "date": "06/25/2022", "price": 0.081698305}, {"currency": "USD", "date": "06/24/2022", "price": 0.080500184}, {"currency": "USD", "date": "06/23/2022", "price": 0.077833098}, {"currency": "USD", "date": "06/22/2022", "price": 0.074384384}, {"currency": "USD", "date": "06/21/2022", "price": 0.07592108}, {"currency": "USD", "date": "06/20/2022", "price": 0.074133541}, {"currency": "USD", "date": "06/19/2022", "price": 0.074292031}, {"currency": "USD", "date": "06/18/2022", "price": 0.071246649}, {"currency": "USD", "date": "06/17/2022", "price": 0.077708704}, {"currency": "USD", "date": "06/16/2022", "price": 0.078123347}, {"currency": "USD", "date": "06/15/2022", "price": 0.085879104}, {"currency": "USD", "date": "06/14/2022", "price": 0.083608243}, {"currency": "USD", "date": "06/13/2022", "price": 0.083023814}, {"currency": "USD", "date": "06/12/2022", "price": 0.10782223}, {"currency": "USD", "date": "06/11/2022", "price": 0.11270349}, {"currency": "USD", "date": "06/10/2022", "price": 0.1273632}, {"currency": "USD", "date": "06/09/2022", "price": 0.13411228}, {"currency": "USD", "date": "06/08/2022", "price": 0.13290869}, {"currency": "USD", "date": "06/07/2022", "price": 0.13716161}, {"currency": "USD", "date": "06/06/2022", "price": 0.14146696}, {"currency": "USD", "date": "06/05/2022", "price": 0.14191839}, {"currency": "USD", "date": "06/04/2022", "price": 0.14241117}, {"currency": "USD", "date": "06/03/2022", "price": 0.14293197}, {"currency": "USD", "date": "06/02/2022", "price": 0.15760363}, {"currency": "USD", "date": "06/01/2022", "price": 0.15691549}, {"currency": "USD", "date": "05/31/2022", "price": 0.1662893}, {"currency": "USD", "date": "05/30/2022", "price": 0.17389044}, {"currency": "USD", "date": "05/29/2022", "price": 0.15306694}, {"currency": "USD", "date": "05/28/2022", "price": 0.15305411}, {"currency": "USD", "date": "05/27/2022", "price": 0.15288238}, {"currency": "USD", "date": "05/26/2022", "price": 0.15884491}, {"currency": "USD", "date": "05/25/2022", "price": 0.16526908}, {"currency": "USD", "date": "05/24/2022", "price": 0.16768934}, {"currency": "USD", "date": "05/23/2022", "price": 0.1669078}, {"currency": "USD", "date": "05/22/2022", "price": 0.16472034}, {"currency": "USD", "date": "05/21/2022", "price": 0.16222839}, {"currency": "USD", "date": "05/20/2022", "price": 0.15904223}, {"currency": "USD", "date": "05/19/2022", "price": 0.1605694}, {"currency": "USD", "date": "05/18/2022", "price": 0.15613147}, {"currency": "USD", "date": "05/17/2022", "price": 0.16389353}, {"currency": "USD", "date": "05/16/2022", "price": 0.16388479}, {"currency": "USD", "date": "05/15/2022", "price": 0.16709231}, {"currency": "USD", "date": "05/14/2022", "price": 0.16657025}, {"currency": "USD", "date": "05/13/2022", "price": 0.16969618}, {"currency": "USD", "date": "05/12/2022", "price": 0.17838663}, {"currency": "USD", "date": "05/11/2022", "price": 0.16046265}, {"currency": "USD", "date": "05/10/2022", "price": 0.21377164}, {"currency": "USD", "date": "05/09/2022", "price": 0.19859108}, {"currency": "USD", "date": "05/08/2022", "price": 0.23030085}, {"currency": "USD", "date": "05/07/2022", "price": 0.2643837}, {"currency": "USD", "date": "05/06/2022", "price": 0.27084246}, {"currency": "USD", "date": "05/05/2022", "price": 0.27674063}, {"currency": "USD", "date": "05/04/2022", "price": 0.30578789}, {"currency": "USD", "date": "05/03/2022", "price": 0.29437133}, {"currency": "USD", "date": "05/02/2022", "price": 0.29921653}, {"currency": "USD", "date": "05/01/2022", "price": 0.31012979}, {"currency": "USD", "date": "04/30/2022", "price": 0.29231952}, {"currency": "USD", "date": "04/29/2022", "price": 0.28079404}, {"currency": "USD", "date": "04/28/2022", "price": 0.31094709}, {"currency": "USD", "date": "04/27/2022", "price": 0.30171281}, {"currency": "USD", "date": "04/26/2022", "price": 0.30754783}, {"currency": "USD", "date": "04/25/2022", "price": 0.3193637}, {"currency": "USD", "date": "04/24/2022", "price": 0.32182287}, {"currency": "USD", "date": "04/23/2022", "price": 0.33708003}, {"currency": "USD", "date": "04/22/2022", "price": 0.33985858}, {"currency": "USD", "date": "04/21/2022", "price": 0.33578753}, {"currency": "USD", "date": "04/20/2022", "price": 0.36843311}, {"currency": "USD", "date": "04/19/2022", "price": 0.38555295}, {"currency": "USD", "date": "04/18/2022", "price": 0.38919071}, {"currency": "USD", "date": "04/17/2022", "price": 0.39215091}, {"currency": "USD", "date": "04/16/2022", "price": 0.40930362}, {"currency": "USD", "date": "04/15/2022", "price": 0.41056511}, {"currency": "USD", "date": "04/14/2022", "price": 0.39683701}, {"currency": "USD", "date": "04/13/2022", "price": 0.40667258}, {"currency": "USD", "date": "04/12/2022", "price": 0.44304282}, {"currency": "USD", "date": "04/11/2022", "price": 0.43453981}, {"currency": "USD", "date": "04/10/2022", "price": 0.48821421}, {"currency": "USD", "date": "04/09/2022", "price": 0.52817435}, {"currency": "USD", "date": "04/08/2022", "price": 0.51458802}, {"currency": "USD", "date": "04/07/2022", "price": 0.53615382}, {"currency": "USD", "date": "04/06/2022", "price": 0.51047532}, {"currency": "USD", "date": "04/05/2022", "price": 0.56446792}, {"currency": "USD", "date": "04/04/2022", "price": 0.56350402}, {"currency": "USD", "date": "04/03/2022", "price": 0.59057371}, {"currency": "USD", "date": "04/02/2022", "price": 0.5358874}, {"currency": "USD", "date": "04/01/2022", "price": 0.49376789}, {"currency": "USD", "date": "03/31/2022", "price": 0.43395349}, {"currency": "USD", "date": "03/30/2022", "price": 0.45440284}, {"currency": "USD", "date": "03/29/2022", "price": 0.44432956}, {"currency": "USD", "date": "03/28/2022", "price": 0.44563649}, {"currency": "USD", "date": "03/27/2022", "price": 0.45481138}, {"currency": "USD", "date": "03/26/2022", "price": 0.39489945}, {"currency": "USD", "date": "03/25/2022", "price": 0.37969368}, {"currency": "USD", "date": "03/24/2022", "price": 0.38237174}, {"currency": "USD", "date": "03/23/2022", "price": 0.36578847}, {"currency": "USD", "date": "03/22/2022", "price": 0.3982213}, {"currency": "USD", "date": "03/21/2022", "price": 0.37039129}, {"currency": "USD", "date": "03/20/2022", "price": 0.32330266}, {"currency": "USD", "date": "03/19/2022", "price": 0.32384145}, {"currency": "USD", "date": "03/18/2022", "price": 0.30884169}, {"currency": "USD", "date": "03/17/2022", "price": 0.29928087}, {"currency": "USD", "date": "03/16/2022", "price": 0.28999665}, {"currency": "USD", "date": "03/15/2022", "price": 0.27781503}, {"currency": "USD", "date": "03/14/2022", "price": 0.28768317}, {"currency": "USD", "date": "03/13/2022", "price": 0.28801521}, {"currency": "USD", "date": "03/12/2022", "price": 0.29759716}, {"currency": "USD", "date": "03/11/2022", "price": 0.29736913}, {"currency": "USD", "date": "03/10/2022", "price": 0.30150178}, {"currency": "USD", "date": "03/09/2022", "price": 0.31690262}, {"currency": "USD", "date": "03/08/2022", "price": 0.31506165}, {"currency": "USD", "date": "03/07/2022", "price": 0.32325845}, {"currency": "USD", "date": "03/06/2022", "price": 0.29919317}, {"currency": "USD", "date": "03/05/2022", "price": 0.27955918}, {"currency": "USD", "date": "03/04/2022", "price": 0.27220522}, {"currency": "USD", "date": "03/03/2022", "price": 0.3285371}, {"currency": "USD", "date": "03/02/2022", "price": 0.34483184}, {"currency": "USD", "date": "03/01/2022", "price": 0.3502609}, {"currency": "USD", "date": "02/28/2022", "price": 0.34895303}, {"currency": "USD", "date": "02/27/2022", "price": 0.35224091}, {"currency": "USD", "date": "02/26/2022", "price": 0.36825398}, {"currency": "USD", "date": "02/25/2022", "price": 0.37528321}, {"currency": "USD", "date": "02/24/2022", "price": 0.3751645}, {"currency": "USD", "date": "02/23/2022", "price": 0.39714468}, {"currency": "USD", "date": "02/22/2022", "price": 0.41120156}, {"currency": "USD", "date": "02/21/2022", "price": 0.41759891}, {"currency": "USD", "date": "02/20/2022", "price": 0.44436638}, {"currency": "USD", "date": "02/19/2022", "price": 0.46608302}, {"currency": "USD", "date": "02/18/2022", "price": 0.47008632}, {"currency": "USD", "date": "02/17/2022", "price": 0.49715056}, {"currency": "USD", "date": "02/16/2022", "price": 0.53062801}, {"currency": "USD", "date": "02/15/2022", "price": 0.51556158}, {"currency": "USD", "date": "02/14/2022", "price": 0.48332285}, {"currency": "USD", "date": "02/13/2022", "price": 0.49374676}, {"currency": "USD", "date": "02/12/2022", "price": 0.49404882}, {"currency": "USD", "date": "02/11/2022", "price": 0.51873648}, {"currency": "USD", "date": "02/10/2022", "price": 0.53448603}, {"currency": "USD", "date": "02/09/2022", "price": 0.56153719}, {"currency": "USD", "date": "02/08/2022", "price": 0.53553558}, {"currency": "USD", "date": "02/07/2022", "price": 0.57608315}, {"currency": "USD", "date": "02/06/2022", "price": 0.52927283}, {"currency": "USD", "date": "02/05/2022", "price": 0.52658553}, {"currency": "USD", "date": "02/04/2022", "price": 0.51124796}, {"currency": "USD", "date": "02/03/2022", "price": 0.48194749}, {"currency": "USD", "date": "02/02/2022", "price": 0.50786231}, {"currency": "USD", "date": "02/01/2022", "price": 0.54768678}, {"currency": "USD", "date": "01/31/2022", "price": 0.58124324}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apeswap"}