{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.6408113668972113}, {"currency": "USD", "date": "01/29/2023", "price": 1.60979208}, {"currency": "USD", "date": "01/28/2023", "price": 1.57999027}, {"currency": "USD", "date": "01/27/2023", "price": 1.64617528}, {"currency": "USD", "date": "01/26/2023", "price": 1.60515424}, {"currency": "USD", "date": "01/25/2023", "price": 1.62185316}, {"currency": "USD", "date": "01/24/2023", "price": 1.52479495}, {"currency": "USD", "date": "01/23/2023", "price": 1.61051713}, {"currency": "USD", "date": "01/22/2023", "price": 1.59294248}, {"currency": "USD", "date": "01/21/2023", "price": 1.5869041}, {"currency": "USD", "date": "01/20/2023", "price": 1.43878101}, {"currency": "USD", "date": "01/19/2023", "price": 1.24958172}, {"currency": "USD", "date": "01/18/2023", "price": 1.24168778}, {"currency": "USD", "date": "01/17/2023", "price": 1.37936424}, {"currency": "USD", "date": "01/16/2023", "price": 1.4043046}, {"currency": "USD", "date": "01/15/2023", "price": 1.43219242}, {"currency": "USD", "date": "01/14/2023", "price": 1.40324718}, {"currency": "USD", "date": "01/13/2023", "price": 1.35242275}, {"currency": "USD", "date": "01/12/2023", "price": 1.29572985}, {"currency": "USD", "date": "01/11/2023", "price": 1.26122091}, {"currency": "USD", "date": "01/10/2023", "price": 1.26953988}, {"currency": "USD", "date": "01/09/2023", "price": 1.24172254}, {"currency": "USD", "date": "01/08/2023", "price": 1.18809444}, {"currency": "USD", "date": "01/07/2023", "price": 1.12392537}, {"currency": "USD", "date": "01/06/2023", "price": 1.10665456}, {"currency": "USD", "date": "01/05/2023", "price": 1.08416254}, {"currency": "USD", "date": "01/04/2023", "price": 1.07353049}, {"currency": "USD", "date": "01/03/2023", "price": 1.05515009}, {"currency": "USD", "date": "01/02/2023", "price": 1.04528605}, {"currency": "USD", "date": "01/01/2023", "price": 1.01265615}, {"currency": "USD", "date": "12/31/2022", "price": 1.01402952}, {"currency": "USD", "date": "12/30/2022", "price": 1.0641358}, {"currency": "USD", "date": "12/29/2022", "price": 1.13756069}, {"currency": "USD", "date": "12/28/2022", "price": 1.15819172}, {"currency": "USD", "date": "12/27/2022", "price": 1.18192226}, {"currency": "USD", "date": "12/26/2022", "price": 1.21003326}, {"currency": "USD", "date": "12/25/2022", "price": 1.19786757}, {"currency": "USD", "date": "12/24/2022", "price": 1.19872815}, {"currency": "USD", "date": "12/23/2022", "price": 1.19206652}, {"currency": "USD", "date": "12/22/2022", "price": 1.20087607}, {"currency": "USD", "date": "12/21/2022", "price": 1.19843311}, {"currency": "USD", "date": "12/20/2022", "price": 1.18053781}, {"currency": "USD", "date": "12/19/2022", "price": 1.13058647}, {"currency": "USD", "date": "12/18/2022", "price": 1.18432671}, {"currency": "USD", "date": "12/17/2022", "price": 1.18565171}, {"currency": "USD", "date": "12/16/2022", "price": 1.17648186}, {"currency": "USD", "date": "12/15/2022", "price": 1.34610486}, {"currency": "USD", "date": "12/14/2022", "price": 1.35893103}, {"currency": "USD", "date": "12/13/2022", "price": 1.37674912}, {"currency": "USD", "date": "12/12/2022", "price": 1.39014504}, {"currency": "USD", "date": "12/11/2022", "price": 1.4245752}, {"currency": "USD", "date": "12/10/2022", "price": 1.46018707}, {"currency": "USD", "date": "12/09/2022", "price": 1.44645514}, {"currency": "USD", "date": "12/08/2022", "price": 1.43050928}, {"currency": "USD", "date": "12/07/2022", "price": 1.40242939}, {"currency": "USD", "date": "12/06/2022", "price": 1.45119969}, {"currency": "USD", "date": "12/05/2022", "price": 1.45310304}, {"currency": "USD", "date": "12/04/2022", "price": 1.47569287}, {"currency": "USD", "date": "12/03/2022", "price": 1.46344812}, {"currency": "USD", "date": "12/02/2022", "price": 1.50971439}, {"currency": "USD", "date": "12/01/2022", "price": 1.4722268}, {"currency": "USD", "date": "11/30/2022", "price": 1.54810409}, {"currency": "USD", "date": "11/29/2022", "price": 1.54729969}, {"currency": "USD", "date": "11/28/2022", "price": 1.53927132}, {"currency": "USD", "date": "11/27/2022", "price": 1.48752118}, {"currency": "USD", "date": "11/26/2022", "price": 1.4878381}, {"currency": "USD", "date": "11/25/2022", "price": 1.46651965}, {"currency": "USD", "date": "11/24/2022", "price": 1.45627596}, {"currency": "USD", "date": "11/23/2022", "price": 1.46600079}, {"currency": "USD", "date": "11/22/2022", "price": 1.39737885}, {"currency": "USD", "date": "11/21/2022", "price": 1.37489544}, {"currency": "USD", "date": "11/20/2022", "price": 1.37115568}, {"currency": "USD", "date": "11/19/2022", "price": 1.43550325}, {"currency": "USD", "date": "11/18/2022", "price": 1.42178425}, {"currency": "USD", "date": "11/17/2022", "price": 1.43492055}, {"currency": "USD", "date": "11/16/2022", "price": 1.43708973}, {"currency": "USD", "date": "11/15/2022", "price": 1.47901597}, {"currency": "USD", "date": "11/14/2022", "price": 1.45296943}, {"currency": "USD", "date": "11/13/2022", "price": 1.36473193}, {"currency": "USD", "date": "11/12/2022", "price": 1.45345862}, {"currency": "USD", "date": "11/11/2022", "price": 1.57624297}, {"currency": "USD", "date": "11/10/2022", "price": 1.61100511}, {"currency": "USD", "date": "11/09/2022", "price": 1.41029175}, {"currency": "USD", "date": "11/08/2022", "price": 1.8300226}, {"currency": "USD", "date": "11/07/2022", "price": 1.95102663}, {"currency": "USD", "date": "11/06/2022", "price": 1.94961225}, {"currency": "USD", "date": "11/05/2022", "price": 2.12143561}, {"currency": "USD", "date": "11/04/2022", "price": 2.09849872}, {"currency": "USD", "date": "11/03/2022", "price": 2.23558244}, {"currency": "USD", "date": "11/02/2022", "price": 1.90020548}, {"currency": "USD", "date": "11/01/2022", "price": 1.78095111}, {"currency": "USD", "date": "10/31/2022", "price": 1.75220278}, {"currency": "USD", "date": "10/30/2022", "price": 1.72631227}, {"currency": "USD", "date": "10/29/2022", "price": 1.82231822}, {"currency": "USD", "date": "10/28/2022", "price": 1.7808511}, {"currency": "USD", "date": "10/27/2022", "price": 1.72919792}, {"currency": "USD", "date": "10/26/2022", "price": 1.6850328}, {"currency": "USD", "date": "10/25/2022", "price": 1.66643823}, {"currency": "USD", "date": "10/24/2022", "price": 1.64555562}, {"currency": "USD", "date": "10/23/2022", "price": 1.66824951}, {"currency": "USD", "date": "10/22/2022", "price": 1.62609353}, {"currency": "USD", "date": "10/21/2022", "price": 1.63992314}, {"currency": "USD", "date": "10/20/2022", "price": 1.58687307}, {"currency": "USD", "date": "10/19/2022", "price": 1.5791274}, {"currency": "USD", "date": "10/18/2022", "price": 1.61933242}, {"currency": "USD", "date": "10/17/2022", "price": 1.60864798}, {"currency": "USD", "date": "10/16/2022", "price": 1.57899496}, {"currency": "USD", "date": "10/15/2022", "price": 1.54114414}, {"currency": "USD", "date": "10/14/2022", "price": 1.53479464}, {"currency": "USD", "date": "10/13/2022", "price": 1.54743683}, {"currency": "USD", "date": "10/12/2022", "price": 1.58273418}, {"currency": "USD", "date": "10/11/2022", "price": 1.5923771}, {"currency": "USD", "date": "10/10/2022", "price": 1.63551907}, {"currency": "USD", "date": "10/09/2022", "price": 1.73420345}, {"currency": "USD", "date": "10/08/2022", "price": 1.76459528}, {"currency": "USD", "date": "10/07/2022", "price": 1.72703175}, {"currency": "USD", "date": "10/06/2022", "price": 1.72066522}, {"currency": "USD", "date": "10/05/2022", "price": 1.72356627}, {"currency": "USD", "date": "10/04/2022", "price": 1.72695683}, {"currency": "USD", "date": "10/03/2022", "price": 1.69334172}, {"currency": "USD", "date": "10/02/2022", "price": 1.63020371}, {"currency": "USD", "date": "10/01/2022", "price": 1.6504856}, {"currency": "USD", "date": "09/30/2022", "price": 1.63941046}, {"currency": "USD", "date": "09/29/2022", "price": 1.65769997}, {"currency": "USD", "date": "09/28/2022", "price": 1.60387749}, {"currency": "USD", "date": "09/27/2022", "price": 1.59196088}, {"currency": "USD", "date": "09/26/2022", "price": 1.611852}, {"currency": "USD", "date": "09/25/2022", "price": 1.58823318}, {"currency": "USD", "date": "09/24/2022", "price": 1.57351036}, {"currency": "USD", "date": "09/23/2022", "price": 1.63059926}, {"currency": "USD", "date": "09/22/2022", "price": 1.61183185}, {"currency": "USD", "date": "09/21/2022", "price": 1.49307612}, {"currency": "USD", "date": "09/20/2022", "price": 1.49721865}, {"currency": "USD", "date": "09/19/2022", "price": 1.49273278}, {"currency": "USD", "date": "09/18/2022", "price": 1.42921982}, {"currency": "USD", "date": "09/17/2022", "price": 1.60836231}, {"currency": "USD", "date": "09/16/2022", "price": 1.53774812}, {"currency": "USD", "date": "09/15/2022", "price": 1.58191851}, {"currency": "USD", "date": "09/14/2022", "price": 1.66562734}, {"currency": "USD", "date": "09/13/2022", "price": 1.68485792}, {"currency": "USD", "date": "09/12/2022", "price": 1.80054894}, {"currency": "USD", "date": "09/11/2022", "price": 1.84104866}, {"currency": "USD", "date": "09/10/2022", "price": 1.79136443}, {"currency": "USD", "date": "09/09/2022", "price": 1.8387207}, {"currency": "USD", "date": "09/08/2022", "price": 1.75876582}, {"currency": "USD", "date": "09/07/2022", "price": 1.79237779}, {"currency": "USD", "date": "09/06/2022", "price": 1.59782388}, {"currency": "USD", "date": "09/05/2022", "price": 1.6861183}, {"currency": "USD", "date": "09/04/2022", "price": 1.72986946}, {"currency": "USD", "date": "09/03/2022", "price": 1.68072372}, {"currency": "USD", "date": "09/02/2022", "price": 1.70054932}, {"currency": "USD", "date": "09/01/2022", "price": 1.69933512}, {"currency": "USD", "date": "08/31/2022", "price": 1.65174177}, {"currency": "USD", "date": "08/30/2022", "price": 1.63754439}, {"currency": "USD", "date": "08/29/2022", "price": 1.72807906}, {"currency": "USD", "date": "08/28/2022", "price": 1.60647472}, {"currency": "USD", "date": "08/27/2022", "price": 1.69355519}, {"currency": "USD", "date": "08/26/2022", "price": 1.68472548}, {"currency": "USD", "date": "08/25/2022", "price": 1.94366279}, {"currency": "USD", "date": "08/24/2022", "price": 1.93920862}, {"currency": "USD", "date": "08/23/2022", "price": 1.96117542}, {"currency": "USD", "date": "08/22/2022", "price": 1.89315699}, {"currency": "USD", "date": "08/21/2022", "price": 1.91582035}, {"currency": "USD", "date": "08/20/2022", "price": 1.86143916}, {"currency": "USD", "date": "08/19/2022", "price": 1.91526435}, {"currency": "USD", "date": "08/18/2022", "price": 2.12295428}, {"currency": "USD", "date": "08/17/2022", "price": 2.26848689}, {"currency": "USD", "date": "08/16/2022", "price": 2.40620695}, {"currency": "USD", "date": "08/15/2022", "price": 2.46203405}, {"currency": "USD", "date": "08/14/2022", "price": 2.3859057}, {"currency": "USD", "date": "08/13/2022", "price": 2.41046419}, {"currency": "USD", "date": "08/12/2022", "price": 2.42792021}, {"currency": "USD", "date": "08/11/2022", "price": 2.18039951}, {"currency": "USD", "date": "08/10/2022", "price": 2.06995293}, {"currency": "USD", "date": "08/09/2022", "price": 1.95773574}, {"currency": "USD", "date": "08/08/2022", "price": 2.13722166}, {"currency": "USD", "date": "08/07/2022", "price": 2.0869905}, {"currency": "USD", "date": "08/06/2022", "price": 2.12587372}, {"currency": "USD", "date": "08/05/2022", "price": 2.19736039}, {"currency": "USD", "date": "08/04/2022", "price": 2.21284927}, {"currency": "USD", "date": "08/03/2022", "price": 1.99627327}, {"currency": "USD", "date": "08/02/2022", "price": 1.96891014}, {"currency": "USD", "date": "08/01/2022", "price": 2.02009415}, {"currency": "USD", "date": "07/31/2022", "price": 1.94474957}, {"currency": "USD", "date": "07/30/2022", "price": 1.92982766}, {"currency": "USD", "date": "07/29/2022", "price": 1.86312883}, {"currency": "USD", "date": "07/28/2022", "price": 1.82323466}, {"currency": "USD", "date": "07/27/2022", "price": 1.74481934}, {"currency": "USD", "date": "07/26/2022", "price": 1.58100525}, {"currency": "USD", "date": "07/25/2022", "price": 1.59251685}, {"currency": "USD", "date": "07/24/2022", "price": 1.76057818}, {"currency": "USD", "date": "07/23/2022", "price": 1.74930852}, {"currency": "USD", "date": "07/22/2022", "price": 1.77758422}, {"currency": "USD", "date": "07/21/2022", "price": 1.82888595}, {"currency": "USD", "date": "07/20/2022", "price": 1.8023575}, {"currency": "USD", "date": "07/19/2022", "price": 2.00300274}, {"currency": "USD", "date": "07/18/2022", "price": 1.94514779}, {"currency": "USD", "date": "07/17/2022", "price": 1.77538159}, {"currency": "USD", "date": "07/16/2022", "price": 1.83237648}, {"currency": "USD", "date": "07/15/2022", "price": 1.83402814}, {"currency": "USD", "date": "07/14/2022", "price": 1.81808467}, {"currency": "USD", "date": "07/13/2022", "price": 1.7456764}, {"currency": "USD", "date": "07/12/2022", "price": 1.68665859}, {"currency": "USD", "date": "07/11/2022", "price": 1.78177737}, {"currency": "USD", "date": "07/10/2022", "price": 1.923115}, {"currency": "USD", "date": "07/09/2022", "price": 2.03415668}, {"currency": "USD", "date": "07/08/2022", "price": 2.02752132}, {"currency": "USD", "date": "07/07/2022", "price": 2.11742404}, {"currency": "USD", "date": "07/06/2022", "price": 2.09451827}, {"currency": "USD", "date": "07/05/2022", "price": 2.15095056}, {"currency": "USD", "date": "07/04/2022", "price": 2.08903863}, {"currency": "USD", "date": "07/03/2022", "price": 1.8417119}, {"currency": "USD", "date": "07/02/2022", "price": 1.78550753}, {"currency": "USD", "date": "07/01/2022", "price": 1.86773338}, {"currency": "USD", "date": "06/30/2022", "price": 1.7179679}, {"currency": "USD", "date": "06/29/2022", "price": 1.81981979}, {"currency": "USD", "date": "06/28/2022", "price": 1.66553514}, {"currency": "USD", "date": "06/27/2022", "price": 1.61309011}, {"currency": "USD", "date": "06/26/2022", "price": 1.63787806}, {"currency": "USD", "date": "06/25/2022", "price": 1.76101255}, {"currency": "USD", "date": "06/24/2022", "price": 1.72512914}, {"currency": "USD", "date": "06/23/2022", "price": 1.75052428}, {"currency": "USD", "date": "06/22/2022", "price": 1.57404663}, {"currency": "USD", "date": "06/21/2022", "price": 1.60968215}, {"currency": "USD", "date": "06/20/2022", "price": 1.42867099}, {"currency": "USD", "date": "06/19/2022", "price": 1.40383809}, {"currency": "USD", "date": "06/18/2022", "price": 1.42096389}, {"currency": "USD", "date": "06/17/2022", "price": 1.28313278}, {"currency": "USD", "date": "06/16/2022", "price": 1.28284091}, {"currency": "USD", "date": "06/15/2022", "price": 1.51313442}, {"currency": "USD", "date": "06/14/2022", "price": 1.17455526}, {"currency": "USD", "date": "06/13/2022", "price": 1.15072523}, {"currency": "USD", "date": "06/12/2022", "price": 1.19447236}, {"currency": "USD", "date": "06/11/2022", "price": 1.31335533}, {"currency": "USD", "date": "06/10/2022", "price": 1.46533867}, {"currency": "USD", "date": "06/09/2022", "price": 1.61531602}, {"currency": "USD", "date": "06/08/2022", "price": 1.46206949}, {"currency": "USD", "date": "06/07/2022", "price": 1.48194138}, {"currency": "USD", "date": "06/06/2022", "price": 1.56779654}, {"currency": "USD", "date": "06/05/2022", "price": 1.51770901}, {"currency": "USD", "date": "06/04/2022", "price": 1.50270348}, {"currency": "USD", "date": "06/03/2022", "price": 1.50716207}, {"currency": "USD", "date": "06/02/2022", "price": 1.63361758}, {"currency": "USD", "date": "06/01/2022", "price": 1.6281502}, {"currency": "USD", "date": "05/31/2022", "price": 1.82669261}, {"currency": "USD", "date": "05/30/2022", "price": 1.79019531}, {"currency": "USD", "date": "05/29/2022", "price": 1.63501924}, {"currency": "USD", "date": "05/28/2022", "price": 1.59004322}, {"currency": "USD", "date": "05/27/2022", "price": 1.52724057}, {"currency": "USD", "date": "05/26/2022", "price": 1.53343771}, {"currency": "USD", "date": "05/25/2022", "price": 1.68110338}, {"currency": "USD", "date": "05/24/2022", "price": 1.7265063}, {"currency": "USD", "date": "05/23/2022", "price": 1.7536099}, {"currency": "USD", "date": "05/22/2022", "price": 1.93288961}, {"currency": "USD", "date": "05/21/2022", "price": 1.98832548}, {"currency": "USD", "date": "05/20/2022", "price": 1.78268664}, {"currency": "USD", "date": "05/19/2022", "price": 1.87828205}, {"currency": "USD", "date": "05/18/2022", "price": 1.70246435}, {"currency": "USD", "date": "05/17/2022", "price": 1.90377701}, {"currency": "USD", "date": "05/16/2022", "price": 1.81439447}, {"currency": "USD", "date": "05/15/2022", "price": 1.92406166}, {"currency": "USD", "date": "05/14/2022", "price": 1.86133573}, {"currency": "USD", "date": "05/13/2022", "price": 1.63616977}, {"currency": "USD", "date": "05/12/2022", "price": 1.48569001}, {"currency": "USD", "date": "05/11/2022", "price": 1.63864915}, {"currency": "USD", "date": "05/10/2022", "price": 2.37395107}, {"currency": "USD", "date": "05/09/2022", "price": 2.30747872}, {"currency": "USD", "date": "05/08/2022", "price": 3.18959206}, {"currency": "USD", "date": "05/07/2022", "price": 3.13786799}, {"currency": "USD", "date": "05/06/2022", "price": 3.29189923}, {"currency": "USD", "date": "05/05/2022", "price": 3.27871624}, {"currency": "USD", "date": "05/04/2022", "price": 3.64490223}, {"currency": "USD", "date": "05/03/2022", "price": 3.3928989}, {"currency": "USD", "date": "05/02/2022", "price": 3.22859889}, {"currency": "USD", "date": "05/01/2022", "price": 3.30429728}, {"currency": "USD", "date": "04/30/2022", "price": 3.19563136}, {"currency": "USD", "date": "04/29/2022", "price": 3.74484295}, {"currency": "USD", "date": "04/28/2022", "price": 3.99017768}, {"currency": "USD", "date": "04/27/2022", "price": 4.04931541}, {"currency": "USD", "date": "04/26/2022", "price": 3.90926594}, {"currency": "USD", "date": "04/25/2022", "price": 4.23988997}, {"currency": "USD", "date": "04/24/2022", "price": 4.24905532}, {"currency": "USD", "date": "04/23/2022", "price": 4.34449443}, {"currency": "USD", "date": "04/22/2022", "price": 4.44187077}, {"currency": "USD", "date": "04/21/2022", "price": 4.5124802}, {"currency": "USD", "date": "04/20/2022", "price": 5.26867723}, {"currency": "USD", "date": "04/19/2022", "price": 4.64617806}, {"currency": "USD", "date": "04/18/2022", "price": 4.29896481}, {"currency": "USD", "date": "04/17/2022", "price": 4.23528961}, {"currency": "USD", "date": "04/16/2022", "price": 4.53914965}, {"currency": "USD", "date": "04/15/2022", "price": 4.74238232}, {"currency": "USD", "date": "04/14/2022", "price": 4.00496678}, {"currency": "USD", "date": "04/13/2022", "price": 4.2008078}, {"currency": "USD", "date": "04/12/2022", "price": 4.11756694}, {"currency": "USD", "date": "04/11/2022", "price": 3.96820433}, {"currency": "USD", "date": "04/10/2022", "price": 4.55223181}, {"currency": "USD", "date": "04/09/2022", "price": 4.73509478}, {"currency": "USD", "date": "04/08/2022", "price": 4.57129422}, {"currency": "USD", "date": "04/07/2022", "price": 5.09072952}, {"currency": "USD", "date": "04/06/2022", "price": 5.59394176}, {"currency": "USD", "date": "04/05/2022", "price": 5.67304531}, {"currency": "USD", "date": "04/04/2022", "price": 5.59813694}, {"currency": "USD", "date": "04/03/2022", "price": 5.4404069}, {"currency": "USD", "date": "04/02/2022", "price": 5.18806493}, {"currency": "USD", "date": "04/01/2022", "price": 5.2482738}, {"currency": "USD", "date": "03/31/2022", "price": 5.22609992}, {"currency": "USD", "date": "03/30/2022", "price": 5.66489997}, {"currency": "USD", "date": "03/29/2022", "price": 5.69142833}, {"currency": "USD", "date": "03/28/2022", "price": 5.56331401}, {"currency": "USD", "date": "03/27/2022", "price": 5.87332706}, {"currency": "USD", "date": "03/26/2022", "price": 6.09170844}, {"currency": "USD", "date": "03/25/2022", "price": 5.41563652}, {"currency": "USD", "date": "03/24/2022", "price": 5.14389872}, {"currency": "USD", "date": "03/23/2022", "price": 5.0897827}, {"currency": "USD", "date": "03/22/2022", "price": 4.92354616}, {"currency": "USD", "date": "03/21/2022", "price": 4.8902974}, {"currency": "USD", "date": "03/20/2022", "price": 4.80532501}, {"currency": "USD", "date": "03/19/2022", "price": 5.02864565}, {"currency": "USD", "date": "03/18/2022", "price": 4.6215703}, {"currency": "USD", "date": "03/17/2022", "price": 4.60407232}, {"currency": "USD", "date": "03/16/2022", "price": 4.73101086}, {"currency": "USD", "date": "03/15/2022", "price": 4.67671763}, {"currency": "USD", "date": "03/14/2022", "price": 4.75545411}, {"currency": "USD", "date": "03/13/2022", "price": 4.84343335}, {"currency": "USD", "date": "03/12/2022", "price": 5.01820301}, {"currency": "USD", "date": "03/11/2022", "price": 4.77932512}, {"currency": "USD", "date": "03/10/2022", "price": 5.19992161}, {"currency": "USD", "date": "03/09/2022", "price": 5.40631767}, {"currency": "USD", "date": "03/08/2022", "price": 5.21825947}, {"currency": "USD", "date": "03/07/2022", "price": 5.3884535}, {"currency": "USD", "date": "03/06/2022", "price": 5.54775298}, {"currency": "USD", "date": "03/05/2022", "price": 6.40094419}, {"currency": "USD", "date": "03/04/2022", "price": 6.33901712}, {"currency": "USD", "date": "03/03/2022", "price": 7.3416903}, {"currency": "USD", "date": "03/02/2022", "price": 7.28188999}, {"currency": "USD", "date": "03/01/2022", "price": 8.08348397}, {"currency": "USD", "date": "02/28/2022", "price": 7.52699647}, {"currency": "USD", "date": "02/27/2022", "price": 6.69008457}, {"currency": "USD", "date": "02/26/2022", "price": 6.53680326}, {"currency": "USD", "date": "02/25/2022", "price": 7.082986}, {"currency": "USD", "date": "02/24/2022", "price": 7.09331888}, {"currency": "USD", "date": "02/23/2022", "price": 6.37344181}, {"currency": "USD", "date": "02/22/2022", "price": 5.98888091}, {"currency": "USD", "date": "02/21/2022", "price": 5.76939392}, {"currency": "USD", "date": "02/20/2022", "price": 6.98063562}, {"currency": "USD", "date": "02/19/2022", "price": 7.50949693}, {"currency": "USD", "date": "02/18/2022", "price": 6.02368165}, {"currency": "USD", "date": "02/17/2022", "price": 5.00329601}, {"currency": "USD", "date": "02/16/2022", "price": 4.59640244}, {"currency": "USD", "date": "02/15/2022", "price": 4.64635834}, {"currency": "USD", "date": "02/14/2022", "price": 4.35552746}, {"currency": "USD", "date": "02/13/2022", "price": 4.58973783}, {"currency": "USD", "date": "02/12/2022", "price": 4.09419084}, {"currency": "USD", "date": "02/11/2022", "price": 3.97620103}, {"currency": "USD", "date": "02/10/2022", "price": 4.49058093}, {"currency": "USD", "date": "02/09/2022", "price": 4.04009084}, {"currency": "USD", "date": "02/08/2022", "price": 3.8474219}, {"currency": "USD", "date": "02/07/2022", "price": 3.80653245}, {"currency": "USD", "date": "02/06/2022", "price": 3.63684143}, {"currency": "USD", "date": "02/05/2022", "price": 3.57616846}, {"currency": "USD", "date": "02/04/2022", "price": 3.56454192}, {"currency": "USD", "date": "02/03/2022", "price": 3.38646736}, {"currency": "USD", "date": "02/02/2022", "price": 3.4169446}, {"currency": "USD", "date": "02/01/2022", "price": 3.5810006}, {"currency": "USD", "date": "01/31/2022", "price": 3.41048027}, {"currency": "USD", "date": "01/30/2022", "price": 3.64396949}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "api3"}