APIX Price - APIX Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.002820300551840909}, {"currency": "USD", "date": "01/29/2023", "price": 0.0027594374}, {"currency": "USD", "date": "01/28/2023", "price": 0.0027541356}, {"currency": "USD", "date": "01/27/2023", "price": 0.0026273298}, {"currency": "USD", "date": "01/26/2023", "price": 0.0025831799}, {"currency": "USD", "date": "01/25/2023", "price": 0.0026398292}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026114991}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027319873}, {"currency": "USD", "date": "01/22/2023", "price": 0.0026934743}, {"currency": "USD", "date": "01/21/2023", "price": 0.0026834682}, {"currency": "USD", "date": "01/20/2023", "price": 0.0027009327}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025993776}, {"currency": "USD", "date": "01/18/2023", "price": 0.0027011432}, {"currency": "USD", "date": "01/17/2023", "price": 0.0026826489}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026522853}, {"currency": "USD", "date": "01/15/2023", "price": 0.0027222626}, {"currency": "USD", "date": "01/14/2023", "price": 0.0027613168}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025815718}, {"currency": "USD", "date": "01/12/2023", "price": 0.002525997}, {"currency": "USD", "date": "01/11/2023", "price": 0.0024790622}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024109079}, {"currency": "USD", "date": "01/09/2023", "price": 0.0023780654}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022814559}, {"currency": "USD", "date": "01/07/2023", "price": 0.0023623272}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023117289}, {"currency": "USD", "date": "01/05/2023", "price": 0.0023636893}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024749137}, {"currency": "USD", "date": "01/03/2023", "price": 0.0024413184}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024823304}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023673708}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024009037}, {"currency": "USD", "date": "12/30/2022", "price": 0.0023572915}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024281009}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025098178}, {"currency": "USD", "date": "12/27/2022", "price": 0.002581349}, {"currency": "USD", "date": "12/26/2022", "price": 0.0024838887}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025237513}, {"currency": "USD", "date": "12/24/2022", "price": 0.0025935482}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025397238}, {"currency": "USD", "date": "12/22/2022", "price": 0.0025415214}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025428416}, {"currency": "USD", "date": "12/20/2022", "price": 0.0025199863}, {"currency": "USD", "date": "12/19/2022", "price": 0.0026557629}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032687946}, {"currency": "USD", "date": "12/17/2022", "price": 0.002529131}, {"currency": "USD", "date": "12/16/2022", "price": 0.0035004398}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034120851}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027861922}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028396577}, {"currency": "USD", "date": "12/12/2022", "price": 0.0029802117}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031199859}, {"currency": "USD", "date": "12/10/2022", "price": 0.0030596012}, {"currency": "USD", "date": "12/09/2022", "price": 0.0030673193}, {"currency": "USD", "date": "12/08/2022", "price": 0.0030706742}, {"currency": "USD", "date": "12/07/2022", "price": 0.0030321218}, {"currency": "USD", "date": "12/06/2022", "price": 0.0030247799}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030245692}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031086209}, {"currency": "USD", "date": "12/03/2022", "price": 0.0030703508}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030597525}, {"currency": "USD", "date": "12/01/2022", "price": 0.002860286}, {"currency": "USD", "date": "11/30/2022", "price": 0.0028850585}, {"currency": "USD", "date": "11/29/2022", "price": 0.0028682464}, {"currency": "USD", "date": "11/28/2022", "price": 0.0028147833}, {"currency": "USD", "date": "11/27/2022", "price": 0.0026871491}, {"currency": "USD", "date": "11/26/2022", "price": 0.0026082743}, {"currency": "USD", "date": "11/25/2022", "price": 0.0026963211}, {"currency": "USD", "date": "11/24/2022", "price": 0.0029157448}, {"currency": "USD", "date": "11/23/2022", "price": 0.0027897793}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028281487}, {"currency": "USD", "date": "11/21/2022", "price": 0.0026215729}, {"currency": "USD", "date": "11/20/2022", "price": 0.0026799988}, {"currency": "USD", "date": "11/19/2022", "price": 0.002909536}, {"currency": "USD", "date": "11/18/2022", "price": 0.0032029579}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031603257}, {"currency": "USD", "date": "11/16/2022", "price": 0.0030336388}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034009743}, {"currency": "USD", "date": "11/14/2022", "price": 0.0030928534}, {"currency": "USD", "date": "11/13/2022", "price": 0.0031795291}, {"currency": "USD", "date": "11/12/2022", "price": 0.0033219934}, {"currency": "USD", "date": "11/11/2022", "price": 0.0040590827}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040937719}, {"currency": "USD", "date": "11/09/2022", "price": 0.0029996287}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040865728}, {"currency": "USD", "date": "11/07/2022", "price": 0.0041175294}, {"currency": "USD", "date": "11/06/2022", "price": 0.0038661919}, {"currency": "USD", "date": "11/05/2022", "price": 0.003834346}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038189565}, {"currency": "USD", "date": "11/03/2022", "price": 0.0037579702}, {"currency": "USD", "date": "11/02/2022", "price": 0.0037684178}, {"currency": "USD", "date": "11/01/2022", "price": 0.0037711853}, {"currency": "USD", "date": "10/31/2022", "price": 0.0037818268}, {"currency": "USD", "date": "10/30/2022", "price": 0.0037381393}, {"currency": "USD", "date": "10/29/2022", "price": 0.0037722515}, {"currency": "USD", "date": "10/28/2022", "price": 0.0038080085}, {"currency": "USD", "date": "10/27/2022", "price": 0.0037725563}, {"currency": "USD", "date": "10/26/2022", "price": 0.0037986611}, {"currency": "USD", "date": "10/25/2022", "price": 0.0038039483}, {"currency": "USD", "date": "10/24/2022", "price": 0.0037743521}, {"currency": "USD", "date": "10/23/2022", "price": 0.0037926649}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037923358}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037683663}, {"currency": "USD", "date": "10/20/2022", "price": 0.0038514691}, {"currency": "USD", "date": "10/19/2022", "price": 0.0038261176}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038097378}, {"currency": "USD", "date": "10/17/2022", "price": 0.0037698282}, {"currency": "USD", "date": "10/16/2022", "price": 0.0037432004}, {"currency": "USD", "date": "10/15/2022", "price": 0.0036583118}, {"currency": "USD", "date": "10/14/2022", "price": 0.0037468554}, {"currency": "USD", "date": "10/13/2022", "price": 0.0036601446}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042616262}, {"currency": "USD", "date": "10/11/2022", "price": 0.0042863304}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042793465}, {"currency": "USD", "date": "10/09/2022", "price": 0.0043033008}, {"currency": "USD", "date": "10/08/2022", "price": 0.0041513441}, {"currency": "USD", "date": "10/07/2022", "price": 0.0041627709}, {"currency": "USD", "date": "10/06/2022", "price": 0.0043347178}, {"currency": "USD", "date": "10/05/2022", "price": 0.0043201154}, {"currency": "USD", "date": "10/04/2022", "price": 0.0042269192}, {"currency": "USD", "date": "10/03/2022", "price": 0.0041775145}, {"currency": "USD", "date": "10/02/2022", "price": 0.0042205482}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040495434}, {"currency": "USD", "date": "09/30/2022", "price": 0.0039471962}, {"currency": "USD", "date": "09/29/2022", "price": 0.0041427369}, {"currency": "USD", "date": "09/28/2022", "price": 0.0042102163}, {"currency": "USD", "date": "09/27/2022", "price": 0.0042969018}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042405749}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041827823}, {"currency": "USD", "date": "09/24/2022", "price": 0.0042382306}, {"currency": "USD", "date": "09/23/2022", "price": 0.0044090458}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046382323}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045602805}, {"currency": "USD", "date": "09/20/2022", "price": 0.0045354525}, {"currency": "USD", "date": "09/19/2022", "price": 0.0042203788}, {"currency": "USD", "date": "09/18/2022", "price": 0.0043140657}, {"currency": "USD", "date": "09/17/2022", "price": 0.0047536345}, {"currency": "USD", "date": "09/16/2022", "price": 0.0047908404}, {"currency": "USD", "date": "09/15/2022", "price": 0.0046069679}, {"currency": "USD", "date": "09/14/2022", "price": 0.0047416821}, {"currency": "USD", "date": "09/13/2022", "price": 0.004768026}, {"currency": "USD", "date": "09/12/2022", "price": 0.0052011874}, {"currency": "USD", "date": "09/11/2022", "price": 0.0049123708}, {"currency": "USD", "date": "09/10/2022", "price": 0.0047507898}, {"currency": "USD", "date": "09/09/2022", "price": 0.0047603436}, {"currency": "USD", "date": "09/08/2022", "price": 0.0046177098}, {"currency": "USD", "date": "09/07/2022", "price": 0.0045593285}, {"currency": "USD", "date": "09/06/2022", "price": 0.0045536556}, {"currency": "USD", "date": "09/05/2022", "price": 0.0047237338}, {"currency": "USD", "date": "09/04/2022", "price": 0.0048388249}, {"currency": "USD", "date": "09/03/2022", "price": 0.0048459673}, {"currency": "USD", "date": "09/02/2022", "price": 0.0049400408}, {"currency": "USD", "date": "09/01/2022", "price": 0.004881765}, {"currency": "USD", "date": "08/31/2022", "price": 0.0048236668}, {"currency": "USD", "date": "08/30/2022", "price": 0.0048484682}, {"currency": "USD", "date": "08/29/2022", "price": 0.0048926308}, {"currency": "USD", "date": "08/28/2022", "price": 0.0048096933}, {"currency": "USD", "date": "08/27/2022", "price": 0.004960937}, {"currency": "USD", "date": "08/26/2022", "price": 0.0048560427}, {"currency": "USD", "date": "08/25/2022", "price": 0.0050328818}, {"currency": "USD", "date": "08/24/2022", "price": 0.0049030124}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050451524}, {"currency": "USD", "date": "08/22/2022", "price": 0.0051844796}, {"currency": "USD", "date": "08/21/2022", "price": 0.0049980137}, {"currency": "USD", "date": "08/20/2022", "price": 0.0049051764}, {"currency": "USD", "date": "08/19/2022", "price": 0.0048510718}, {"currency": "USD", "date": "08/18/2022", "price": 0.0057521801}, {"currency": "USD", "date": "08/17/2022", "price": 0.0056884358}, {"currency": "USD", "date": "08/16/2022", "price": 0.0058548158}, {"currency": "USD", "date": "08/15/2022", "price": 0.0053945308}, {"currency": "USD", "date": "08/14/2022", "price": 0.0054374691}, {"currency": "USD", "date": "08/13/2022", "price": 0.0055759678}, {"currency": "USD", "date": "08/12/2022", "price": 0.0059530295}, {"currency": "USD", "date": "08/11/2022", "price": 0.0059079324}, {"currency": "USD", "date": "08/10/2022", "price": 0.0041387167}, {"currency": "USD", "date": "08/09/2022", "price": 0.0040447959}, {"currency": "USD", "date": "08/08/2022", "price": 0.0047393754}, {"currency": "USD", "date": "08/07/2022", "price": 0.0046298584}, {"currency": "USD", "date": "08/06/2022", "price": 0.005086537}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049275217}, {"currency": "USD", "date": "08/04/2022", "price": 0.0046636909}, {"currency": "USD", "date": "08/03/2022", "price": 0.00495197}, {"currency": "USD", "date": "08/02/2022", "price": 0.0048684036}, {"currency": "USD", "date": "08/01/2022", "price": 0.0046275329}, {"currency": "USD", "date": "07/31/2022", "price": 0.0051738473}, {"currency": "USD", "date": "07/30/2022", "price": 0.0049395427}, {"currency": "USD", "date": "07/29/2022", "price": 0.0046321161}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043500115}, {"currency": "USD", "date": "07/27/2022", "price": 0.0041046534}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039703512}, {"currency": "USD", "date": "07/25/2022", "price": 0.0042337609}, {"currency": "USD", "date": "07/24/2022", "price": 0.004704457}, {"currency": "USD", "date": "07/23/2022", "price": 0.0045766285}, {"currency": "USD", "date": "07/22/2022", "price": 0.0048358782}, {"currency": "USD", "date": "07/21/2022", "price": 0.0048997305}, {"currency": "USD", "date": "07/20/2022", "price": 0.0050208776}, {"currency": "USD", "date": "07/19/2022", "price": 0.0049133967}, {"currency": "USD", "date": "07/18/2022", "price": 0.0046959056}, {"currency": "USD", "date": "07/17/2022", "price": 0.0045979455}, {"currency": "USD", "date": "07/16/2022", "price": 0.0045775776}, {"currency": "USD", "date": "07/15/2022", "price": 0.0045434065}, {"currency": "USD", "date": "07/14/2022", "price": 0.0044413126}, {"currency": "USD", "date": "07/13/2022", "price": 0.0046188281}, {"currency": "USD", "date": "07/12/2022", "price": 0.0044560941}, {"currency": "USD", "date": "07/11/2022", "price": 0.0044367527}, {"currency": "USD", "date": "07/10/2022", "price": 0.0046010878}, {"currency": "USD", "date": "07/09/2022", "price": 0.0048416906}, {"currency": "USD", "date": "07/08/2022", "price": 0.0050994587}, {"currency": "USD", "date": "07/07/2022", "price": 0.0052298752}, {"currency": "USD", "date": "07/06/2022", "price": 0.0051798685}, {"currency": "USD", "date": "07/05/2022", "price": 0.0053782241}, {"currency": "USD", "date": "07/04/2022", "price": 0.0058688228}, {"currency": "USD", "date": "07/03/2022", "price": 0.005781366}, {"currency": "USD", "date": "07/02/2022", "price": 0.0058048952}, {"currency": "USD", "date": "07/01/2022", "price": 0.0055247923}, {"currency": "USD", "date": "06/30/2022", "price": 0.0058888082}, {"currency": "USD", "date": "06/29/2022", "price": 0.0059694555}, {"currency": "USD", "date": "06/28/2022", "price": 0.0055695315}, {"currency": "USD", "date": "06/27/2022", "price": 0.0060398994}, {"currency": "USD", "date": "06/26/2022", "price": 0.0049254643}, {"currency": "USD", "date": "06/25/2022", "price": 0.0054088075}, {"currency": "USD", "date": "06/24/2022", "price": 0.005279846}, {"currency": "USD", "date": "06/23/2022", "price": 0.0053377658}, {"currency": "USD", "date": "06/22/2022", "price": 0.0051331111}, {"currency": "USD", "date": "06/21/2022", "price": 0.0052762746}, {"currency": "USD", "date": "06/20/2022", "price": 0.0051802343}, {"currency": "USD", "date": "06/19/2022", "price": 0.0053695384}, {"currency": "USD", "date": "06/18/2022", "price": 0.0050920635}, {"currency": "USD", "date": "06/17/2022", "price": 0.0054502099}, {"currency": "USD", "date": "06/16/2022", "price": 0.0052859818}, {"currency": "USD", "date": "06/15/2022", "price": 0.0053821989}, {"currency": "USD", "date": "06/14/2022", "price": 0.0049599387}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052713083}, {"currency": "USD", "date": "06/12/2022", "price": 0.0055434901}, {"currency": "USD", "date": "06/11/2022", "price": 0.0061183175}, {"currency": "USD", "date": "06/10/2022", "price": 0.0065472086}, {"currency": "USD", "date": "06/09/2022", "price": 0.0061097622}, {"currency": "USD", "date": "06/08/2022", "price": 0.006154857}, {"currency": "USD", "date": "06/07/2022", "price": 0.0065685608}, {"currency": "USD", "date": "06/06/2022", "price": 0.0075994263}, {"currency": "USD", "date": "06/05/2022", "price": 0.017587426}, {"currency": "USD", "date": "06/04/2022", "price": 0.021782662}, {"currency": "USD", "date": "06/03/2022", "price": 0.027376968}, {"currency": "USD", "date": "06/02/2022", "price": 0.033800784}, {"currency": "USD", "date": "06/01/2022", "price": 0.038971189}, {"currency": "USD", "date": "05/31/2022", "price": 0.037593474}, {"currency": "USD", "date": "05/30/2022", "price": 0.042322363}, {"currency": "USD", "date": "05/29/2022", "price": 0.0260105}, {"currency": "USD", "date": "05/28/2022", "price": 0.027707916}, {"currency": "USD", "date": "05/27/2022", "price": 0.033232676}, {"currency": "USD", "date": "05/26/2022", "price": 0.027991139}, {"currency": "USD", "date": "05/25/2022", "price": 0.03182783}, {"currency": "USD", "date": "05/24/2022", "price": 0.016827409}, {"currency": "USD", "date": "05/23/2022", "price": 0.017750822}, {"currency": "USD", "date": "05/22/2022", "price": 0.01641595}, {"currency": "USD", "date": "05/21/2022", "price": 0.016894939}, {"currency": "USD", "date": "05/20/2022", "price": 0.016846859}, {"currency": "USD", "date": "05/19/2022", "price": 0.028119909}, {"currency": "USD", "date": "05/18/2022", "price": 0.025199935}, {"currency": "USD", "date": "05/17/2022", "price": 0.01970941}, {"currency": "USD", "date": "05/16/2022", "price": 0.02554954}, {"currency": "USD", "date": "05/15/2022", "price": 0.021558521}, {"currency": "USD", "date": "05/14/2022", "price": 0.022017672}, {"currency": "USD", "date": "05/13/2022", "price": 0.026670982}, {"currency": "USD", "date": "05/12/2022", "price": 0.021223707}, {"currency": "USD", "date": "05/11/2022", "price": 0.016149246}, {"currency": "USD", "date": "05/10/2022", "price": 0.02604585}, {"currency": "USD", "date": "05/09/2022", "price": 0.024512998}, {"currency": "USD", "date": "05/08/2022", "price": 0.030708778}, {"currency": "USD", "date": "05/07/2022", "price": 0.033129902}, {"currency": "USD", "date": "05/06/2022", "price": 0.033037841}, {"currency": "USD", "date": "05/05/2022", "price": 0.034487223}, {"currency": "USD", "date": "05/04/2022", "price": 0.034472288}, {"currency": "USD", "date": "05/03/2022", "price": 0.036478445}, {"currency": "USD", "date": "05/02/2022", "price": 0.040081365}, {"currency": "USD", "date": "05/01/2022", "price": 0.037452957}, {"currency": "USD", "date": "04/30/2022", "price": 0.038628626}, {"currency": "USD", "date": "04/29/2022", "price": 0.045875649}, {"currency": "USD", "date": "04/28/2022", "price": 0.039391234}, {"currency": "USD", "date": "04/27/2022", "price": 0.041113343}, {"currency": "USD", "date": "04/26/2022", "price": 0.042774515}, {"currency": "USD", "date": "04/25/2022", "price": 0.043984846}, {"currency": "USD", "date": "04/24/2022", "price": 0.047761906}, {"currency": "USD", "date": "04/23/2022", "price": 0.046821791}, {"currency": "USD", "date": "04/22/2022", "price": 0.042955805}, {"currency": "USD", "date": "04/21/2022", "price": 0.045061408}, {"currency": "USD", "date": "04/20/2022", "price": 0.048920134}, {"currency": "USD", "date": "04/19/2022", "price": 0.05170712}, {"currency": "USD", "date": "04/18/2022", "price": 0.049145777}, {"currency": "USD", "date": "04/17/2022", "price": 0.046245376}, {"currency": "USD", "date": "04/16/2022", "price": 0.042371743}, {"currency": "USD", "date": "04/15/2022", "price": 0.05210076}, {"currency": "USD", "date": "04/14/2022", "price": 0.051849483}, {"currency": "USD", "date": "04/13/2022", "price": 0.051832911}, {"currency": "USD", "date": "04/12/2022", "price": 0.049078023}, {"currency": "USD", "date": "04/11/2022", "price": 0.045903919}, {"currency": "USD", "date": "04/10/2022", "price": 0.044648168}, {"currency": "USD", "date": "04/09/2022", "price": 0.051621294}, {"currency": "USD", "date": "04/08/2022", "price": 0.051552321}, {"currency": "USD", "date": "04/07/2022", "price": 0.050143671}, {"currency": "USD", "date": "04/06/2022", "price": 0.048029059}, {"currency": "USD", "date": "04/05/2022", "price": 0.054693762}, {"currency": "USD", "date": "04/04/2022", "price": 0.051624855}, {"currency": "USD", "date": "04/03/2022", "price": 0.042937367}, {"currency": "USD", "date": "04/02/2022", "price": 0.045512543}, {"currency": "USD", "date": "04/01/2022", "price": 0.049539916}, {"currency": "USD", "date": "03/31/2022", "price": 0.04807629}, {"currency": "USD", "date": "03/30/2022", "price": 0.044618972}, {"currency": "USD", "date": "03/29/2022", "price": 0.051607925}, {"currency": "USD", "date": "03/28/2022", "price": 0.051282843}, {"currency": "USD", "date": "03/27/2022", "price": 0.044680844}, {"currency": "USD", "date": "03/26/2022", "price": 0.043400354}, {"currency": "USD", "date": "03/25/2022", "price": 0.049470176}, {"currency": "USD", "date": "03/24/2022", "price": 0.048006335}, {"currency": "USD", "date": "03/23/2022", "price": 0.046072579}, {"currency": "USD", "date": "03/22/2022", "price": 0.044053043}, {"currency": "USD", "date": "03/21/2022", "price": 0.045449284}, {"currency": "USD", "date": "03/20/2022", "price": 0.049212239}, {"currency": "USD", "date": "03/19/2022", "price": 0.04079935}, {"currency": "USD", "date": "03/18/2022", "price": 0.047881962}, {"currency": "USD", "date": "03/17/2022", "price": 0.047780417}, {"currency": "USD", "date": "03/16/2022", "price": 0.045281404}, {"currency": "USD", "date": "03/15/2022", "price": 0.036282687}, {"currency": "USD", "date": "03/14/2022", "price": 0.039169943}, {"currency": "USD", "date": "03/13/2022", "price": 0.040351558}, {"currency": "USD", "date": "03/12/2022", "price": 0.04476399}, {"currency": "USD", "date": "03/11/2022", "price": 0.045753852}, {"currency": "USD", "date": "03/10/2022", "price": 0.045461982}, {"currency": "USD", "date": "03/09/2022", "price": 0.04281726}, {"currency": "USD", "date": "03/08/2022", "price": 0.044985521}, {"currency": "USD", "date": "03/07/2022", "price": 0.040618437}, {"currency": "USD", "date": "03/06/2022", "price": 0.041989322}, {"currency": "USD", "date": "03/05/2022", "price": 0.046561714}, {"currency": "USD", "date": "03/04/2022", "price": 0.044134315}, {"currency": "USD", "date": "03/03/2022", "price": 0.048753578}, {"currency": "USD", "date": "03/02/2022", "price": 0.049061393}, {"currency": "USD", "date": "03/01/2022", "price": 0.056187648}, {"currency": "USD", "date": "02/28/2022", "price": 0.046627039}, {"currency": "USD", "date": "02/27/2022", "price": 0.04235849}, {"currency": "USD", "date": "02/26/2022", "price": 0.044928595}, {"currency": "USD", "date": "02/25/2022", "price": 0.045017442}, {"currency": "USD", "date": "02/24/2022", "price": 0.044848334}, {"currency": "USD", "date": "02/23/2022", "price": 0.049558279}, {"currency": "USD", "date": "02/22/2022", "price": 0.039718817}, {"currency": "USD", "date": "02/21/2022", "price": 0.03922021}, {"currency": "USD", "date": "02/20/2022", "price": 0.046743226}, {"currency": "USD", "date": "02/19/2022", "price": 0.046746299}, {"currency": "USD", "date": "02/18/2022", "price": 0.050195065}, {"currency": "USD", "date": "02/17/2022", "price": 0.051755213}, {"currency": "USD", "date": "02/16/2022", "price": 0.053516557}, {"currency": "USD", "date": "02/15/2022", "price": 0.059949007}, {"currency": "USD", "date": "02/14/2022", "price": 0.039536046}, {"currency": "USD", "date": "02/13/2022", "price": 0.04203731}, {"currency": "USD", "date": "02/12/2022", "price": 0.047254696}, {"currency": "USD", "date": "02/11/2022", "price": 0.050962727}, {"currency": "USD", "date": "02/10/2022", "price": 0.052645172}, {"currency": "USD", "date": "02/09/2022", "price": 0.055801407}, {"currency": "USD", "date": "02/08/2022", "price": 0.052173608}, {"currency": "USD", "date": "02/07/2022", "price": 0.051103459}, {"currency": "USD", "date": "02/06/2022", "price": 0.053955512}, {"currency": "USD", "date": "02/05/2022", "price": 0.057618372}, {"currency": "USD", "date": "02/04/2022", "price": 0.051148804}, {"currency": "USD", "date": "02/03/2022", "price": 0.046713982}, {"currency": "USD", "date": "02/02/2022", "price": 0.051595467}, {"currency": "USD", "date": "02/01/2022", "price": 0.04567371}, {"currency": "USD", "date": "01/31/2022", "price": 0.038291573}, {"currency": "USD", "date": "01/30/2022", "price": 0.041714651}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apix"}