{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.00050247123}, {"currency": "USD", "date": "02/03/2023", "price": 0.00050239968}, {"currency": "USD", "date": "02/02/2023", "price": 0.00049935163}, {"currency": "USD", "date": "02/01/2023", "price": 0.00047483565}, {"currency": "USD", "date": "01/31/2023", "price": 0.00047434277}, {"currency": "USD", "date": "01/30/2023", "price": 0.00048166617}, {"currency": "USD", "date": "01/29/2023", "price": 0.00050089166}, {"currency": "USD", "date": "01/28/2023", "price": 0.00049607003}, {"currency": "USD", "date": "01/27/2023", "price": 0.00046716873}, {"currency": "USD", "date": "01/26/2023", "price": 0.00052203982}, {"currency": "USD", "date": "01/25/2023", "price": 0.00062921986}, {"currency": "USD", "date": "01/24/2023", "price": 0.00067105457}, {"currency": "USD", "date": "01/23/2023", "price": 0.00077809859}, {"currency": "USD", "date": "01/22/2023", "price": 0.00071900519}, {"currency": "USD", "date": "01/21/2023", "price": 0.00069666489}, {"currency": "USD", "date": "01/20/2023", "price": 0.00072183871}, {"currency": "USD", "date": "01/19/2023", "price": 0.0007260767}, {"currency": "USD", "date": "01/18/2023", "price": 0.00065948543}, {"currency": "USD", "date": "01/17/2023", "price": 0.00062557559}, {"currency": "USD", "date": "01/16/2023", "price": 0.00060060023}, {"currency": "USD", "date": "01/15/2023", "price": 0.00064289073}, {"currency": "USD", "date": "01/14/2023", "price": 0.00058130391}, {"currency": "USD", "date": "01/13/2023", "price": 0.00057791801}, {"currency": "USD", "date": "01/12/2023", "price": 0.00052999969}, {"currency": "USD", "date": "01/11/2023", "price": 0.00052426372}, {"currency": "USD", "date": "01/10/2023", "price": 0.00052837655}, {"currency": "USD", "date": "01/09/2023", "price": 0.00052853263}, {"currency": "USD", "date": "01/08/2023", "price": 0.00052453946}, {"currency": "USD", "date": "01/07/2023", "price": 0.00054145833}, {"currency": "USD", "date": "01/06/2023", "price": 0.00052095283}, {"currency": "USD", "date": "01/05/2023", "price": 0.00053463726}, {"currency": "USD", "date": "01/04/2023", "price": 0.00055646686}, {"currency": "USD", "date": "01/03/2023", "price": 0.00057391924}, {"currency": "USD", "date": "01/02/2023", "price": 0.00052515475}, {"currency": "USD", "date": "01/01/2023", "price": 0.00051850291}, {"currency": "USD", "date": "12/31/2022", "price": 0.000522846}, {"currency": "USD", "date": "12/30/2022", "price": 0.0005250851}, {"currency": "USD", "date": "12/29/2022", "price": 0.00052864515}, {"currency": "USD", "date": "12/28/2022", "price": 0.00053124251}, {"currency": "USD", "date": "12/27/2022", "price": 0.00049244999}, {"currency": "USD", "date": "12/26/2022", "price": 0.00050972323}, {"currency": "USD", "date": "12/25/2022", "price": 0.00048958545}, {"currency": "USD", "date": "12/24/2022", "price": 0.00049851032}, {"currency": "USD", "date": "12/23/2022", "price": 0.0005032989}, {"currency": "USD", "date": "12/22/2022", "price": 0.00050424517}, {"currency": "USD", "date": "12/21/2022", "price": 0.00052659699}, {"currency": "USD", "date": "12/20/2022", "price": 0.00052840403}, {"currency": "USD", "date": "12/19/2022", "price": 0.00053063191}, {"currency": "USD", "date": "12/18/2022", "price": 0.00054365134}, {"currency": "USD", "date": "12/17/2022", "price": 0.00053419464}, {"currency": "USD", "date": "12/16/2022", "price": 0.00051856873}, {"currency": "USD", "date": "12/15/2022", "price": 0.00053335467}, {"currency": "USD", "date": "12/14/2022", "price": 0.00057144624}, {"currency": "USD", "date": "12/13/2022", "price": 0.0005895378}, {"currency": "USD", "date": "12/12/2022", "price": 0.00060045158}, {"currency": "USD", "date": "12/11/2022", "price": 0.00058318498}, {"currency": "USD", "date": "12/10/2022", "price": 0.00059924212}, {"currency": "USD", "date": "12/09/2022", "price": 0.00060578427}, {"currency": "USD", "date": "12/08/2022", "price": 0.00062906139}, {"currency": "USD", "date": "12/07/2022", "price": 0.00067200966}, {"currency": "USD", "date": "12/06/2022", "price": 0.00066024177}, {"currency": "USD", "date": "12/05/2022", "price": 0.00066896588}, {"currency": "USD", "date": "12/04/2022", "price": 0.00067535385}, {"currency": "USD", "date": "12/03/2022", "price": 0.00067307354}, {"currency": "USD", "date": "12/02/2022", "price": 0.00067439129}, {"currency": "USD", "date": "12/01/2022", "price": 0.00072789852}, {"currency": "USD", "date": "11/30/2022", "price": 0.00075725612}, {"currency": "USD", "date": "11/29/2022", "price": 0.00073046671}, {"currency": "USD", "date": "11/28/2022", "price": 0.0007554332}, {"currency": "USD", "date": "11/27/2022", "price": 0.00072645986}, {"currency": "USD", "date": "11/26/2022", "price": 0.00077258766}, {"currency": "USD", "date": "11/25/2022", "price": 0.00062566121}, {"currency": "USD", "date": "11/24/2022", "price": 0.0006015866}, {"currency": "USD", "date": "11/23/2022", "price": 0.00056848477}, {"currency": "USD", "date": "11/22/2022", "price": 0.00056693148}, {"currency": "USD", "date": "11/21/2022", "price": 0.00053788318}, {"currency": "USD", "date": "11/20/2022", "price": 0.00054629057}, {"currency": "USD", "date": "11/19/2022", "price": 0.00057138322}, {"currency": "USD", "date": "11/18/2022", "price": 0.00057518499}, {"currency": "USD", "date": "11/17/2022", "price": 0.00053499872}, {"currency": "USD", "date": "11/16/2022", "price": 0.00055851525}, {"currency": "USD", "date": "11/15/2022", "price": 0.00055620457}, {"currency": "USD", "date": "11/14/2022", "price": 0.00056040958}, {"currency": "USD", "date": "11/13/2022", "price": 0.00060741491}, {"currency": "USD", "date": "11/12/2022", "price": 0.00064405319}, {"currency": "USD", "date": "11/11/2022", "price": 0.00063828633}, {"currency": "USD", "date": "11/10/2022", "price": 0.00067333435}, {"currency": "USD", "date": "11/09/2022", "price": 0.00060095859}, {"currency": "USD", "date": "11/08/2022", "price": 0.0006260048}, {"currency": "USD", "date": "11/07/2022", "price": 0.00065989706}, {"currency": "USD", "date": "11/06/2022", "price": 0.00066534368}, {"currency": "USD", "date": "11/05/2022", "price": 0.0006490447}, {"currency": "USD", "date": "11/04/2022", "price": 0.00064172769}, {"currency": "USD", "date": "11/03/2022", "price": 0.00063615897}, {"currency": "USD", "date": "11/02/2022", "price": 0.00061737217}, {"currency": "USD", "date": "11/01/2022", "price": 0.00061958817}, {"currency": "USD", "date": "10/31/2022", "price": 0.00063415391}, {"currency": "USD", "date": "10/30/2022", "price": 0.00065686218}, {"currency": "USD", "date": "10/29/2022", "price": 0.00067203512}, {"currency": "USD", "date": "10/28/2022", "price": 0.00070220999}, {"currency": "USD", "date": "10/27/2022", "price": 0.00070590946}, {"currency": "USD", "date": "10/26/2022", "price": 0.00069458753}, {"currency": "USD", "date": "10/25/2022", "price": 0.00069007739}, {"currency": "USD", "date": "10/24/2022", "price": 0.00069336907}, {"currency": "USD", "date": "10/23/2022", "price": 0.00072904284}, {"currency": "USD", "date": "10/22/2022", "price": 0.000690322}, {"currency": "USD", "date": "10/21/2022", "price": 0.00072377232}, {"currency": "USD", "date": "10/20/2022", "price": 0.00072662386}, {"currency": "USD", "date": "10/19/2022", "price": 0.00073724197}, {"currency": "USD", "date": "10/18/2022", "price": 0.00073712929}, {"currency": "USD", "date": "10/17/2022", "price": 0.00076196346}, {"currency": "USD", "date": "10/16/2022", "price": 0.00073787231}, {"currency": "USD", "date": "10/15/2022", "price": 0.00079171}, {"currency": "USD", "date": "10/14/2022", "price": 0.00078979031}, {"currency": "USD", "date": "10/13/2022", "price": 0.00075795989}, {"currency": "USD", "date": "10/12/2022", "price": 0.00078982205}, {"currency": "USD", "date": "10/11/2022", "price": 0.00085229143}, {"currency": "USD", "date": "10/10/2022", "price": 0.00073811662}, {"currency": "USD", "date": "10/09/2022", "price": 0.00076587292}, {"currency": "USD", "date": "10/08/2022", "price": 0.00079673964}, {"currency": "USD", "date": "10/07/2022", "price": 0.00080374687}, {"currency": "USD", "date": "10/06/2022", "price": 0.00083258705}, {"currency": "USD", "date": "10/05/2022", "price": 0.00081529293}, {"currency": "USD", "date": "10/04/2022", "price": 0.00078554653}, {"currency": "USD", "date": "10/03/2022", "price": 0.00076231819}, {"currency": "USD", "date": "10/02/2022", "price": 0.00073773187}, {"currency": "USD", "date": "10/01/2022", "price": 0.00076901236}, {"currency": "USD", "date": "09/30/2022", "price": 0.00073815545}, {"currency": "USD", "date": "09/29/2022", "price": 0.00072203642}, {"currency": "USD", "date": "09/28/2022", "price": 0.00067930452}, {"currency": "USD", "date": "09/27/2022", "price": 0.00067594481}, {"currency": "USD", "date": "09/26/2022", "price": 0.00064590764}, {"currency": "USD", "date": "09/25/2022", "price": 0.00070755629}, {"currency": "USD", "date": "09/24/2022", "price": 0.00069634675}, {"currency": "USD", "date": "09/23/2022", "price": 0.00069686798}, {"currency": "USD", "date": "09/22/2022", "price": 0.0007382921}, {"currency": "USD", "date": "09/21/2022", "price": 0.00073320481}, {"currency": "USD", "date": "09/20/2022", "price": 0.00081487342}, {"currency": "USD", "date": "09/19/2022", "price": 0.00079369672}, {"currency": "USD", "date": "09/18/2022", "price": 0.00091169697}, {"currency": "USD", "date": "09/17/2022", "price": 0.00083897161}, {"currency": "USD", "date": "09/16/2022", "price": 0.00083798271}, {"currency": "USD", "date": "09/15/2022", "price": 0.00085188922}, {"currency": "USD", "date": "09/14/2022", "price": 0.00085965111}, {"currency": "USD", "date": "09/13/2022", "price": 0.00088257765}, {"currency": "USD", "date": "09/12/2022", "price": 0.00098867377}, {"currency": "USD", "date": "09/11/2022", "price": 0.001046829}, {"currency": "USD", "date": "09/10/2022", "price": 0.00099292118}, {"currency": "USD", "date": "09/09/2022", "price": 0.00099757294}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010581316}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010443396}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010867651}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010977424}, {"currency": "USD", "date": "09/04/2022", "price": 0.001001635}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010813196}, {"currency": "USD", "date": "09/02/2022", "price": 0.0011159608}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011213115}, {"currency": "USD", "date": "08/31/2022", "price": 0.00097602453}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010272244}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010122937}, {"currency": "USD", "date": "08/28/2022", "price": 0.00089278805}, {"currency": "USD", "date": "08/27/2022", "price": 0.00083253445}, {"currency": "USD", "date": "08/26/2022", "price": 0.00092382833}, {"currency": "USD", "date": "08/25/2022", "price": 0.00085953749}, {"currency": "USD", "date": "08/24/2022", "price": 0.00085894133}, {"currency": "USD", "date": "08/23/2022", "price": 0.00084719538}, {"currency": "USD", "date": "08/22/2022", "price": 0.00089020143}, {"currency": "USD", "date": "08/21/2022", "price": 0.00089716333}, {"currency": "USD", "date": "08/20/2022", "price": 0.00087119709}, {"currency": "USD", "date": "08/19/2022", "price": 0.00084277018}, {"currency": "USD", "date": "08/18/2022", "price": 0.00091885126}, {"currency": "USD", "date": "08/17/2022", "price": 0.00095667264}, {"currency": "USD", "date": "08/16/2022", "price": 0.00081878753}, {"currency": "USD", "date": "08/15/2022", "price": 0.00085111271}, {"currency": "USD", "date": "08/14/2022", "price": 0.00089043253}, {"currency": "USD", "date": "08/13/2022", "price": 0.00086308496}, {"currency": "USD", "date": "08/12/2022", "price": 0.00095545228}, {"currency": "USD", "date": "08/11/2022", "price": 0.00096829996}, {"currency": "USD", "date": "08/10/2022", "price": 0.0010848635}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010796377}, {"currency": "USD", "date": "08/08/2022", "price": 0.0009535665}, {"currency": "USD", "date": "08/07/2022", "price": 0.00074754411}, {"currency": "USD", "date": "08/06/2022", "price": 0.00072963816}, {"currency": "USD", "date": "08/05/2022", "price": 0.00076491736}, {"currency": "USD", "date": "08/04/2022", "price": 0.00067516489}, {"currency": "USD", "date": "08/03/2022", "price": 0.00055385286}, {"currency": "USD", "date": "08/02/2022", "price": 0.00054540364}, {"currency": "USD", "date": "08/01/2022", "price": 0.00053201253}, {"currency": "USD", "date": "07/31/2022", "price": 0.0005515501}, {"currency": "USD", "date": "07/30/2022", "price": 0.0005586569}, {"currency": "USD", "date": "07/29/2022", "price": 0.00056432681}, {"currency": "USD", "date": "07/28/2022", "price": 0.00056597955}, {"currency": "USD", "date": "07/27/2022", "price": 0.00052492254}, {"currency": "USD", "date": "07/26/2022", "price": 0.00051198639}, {"currency": "USD", "date": "07/25/2022", "price": 0.00051404401}, {"currency": "USD", "date": "07/24/2022", "price": 0.0004738815}, {"currency": "USD", "date": "07/23/2022", "price": 0.00047278013}, {"currency": "USD", "date": "07/22/2022", "price": 0.00047865598}, {"currency": "USD", "date": "07/21/2022", "price": 0.000490115}, {"currency": "USD", "date": "07/20/2022", "price": 0.00049026465}, {"currency": "USD", "date": "07/19/2022", "price": 0.00050759671}, {"currency": "USD", "date": "07/18/2022", "price": 0.0004804487}, {"currency": "USD", "date": "07/17/2022", "price": 0.00052384805}, {"currency": "USD", "date": "07/16/2022", "price": 0.00048982448}, {"currency": "USD", "date": "07/15/2022", "price": 0.00046094261}, {"currency": "USD", "date": "07/14/2022", "price": 0.00049709361}, {"currency": "USD", "date": "07/13/2022", "price": 0.00050156901}, {"currency": "USD", "date": "07/12/2022", "price": 0.00051795888}, {"currency": "USD", "date": "07/11/2022", "price": 0.00050742336}, {"currency": "USD", "date": "07/10/2022", "price": 0.00059541242}, {"currency": "USD", "date": "07/09/2022", "price": 0.00035943137}, {"currency": "USD", "date": "07/08/2022", "price": 0.00042393468}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041782918}, {"currency": "USD", "date": "07/06/2022", "price": 0.00042758965}, {"currency": "USD", "date": "07/05/2022", "price": 0.00042571806}, {"currency": "USD", "date": "07/04/2022", "price": 0.00044509043}, {"currency": "USD", "date": "07/03/2022", "price": 0.00040349875}, {"currency": "USD", "date": "07/02/2022", "price": 0.00041877534}, {"currency": "USD", "date": "07/01/2022", "price": 0.00040366746}, {"currency": "USD", "date": "06/30/2022", "price": 0.00042187912}, {"currency": "USD", "date": "06/29/2022", "price": 0.00043811844}, {"currency": "USD", "date": "06/28/2022", "price": 0.00042109595}, {"currency": "USD", "date": "06/27/2022", "price": 0.00042820621}, {"currency": "USD", "date": "06/26/2022", "price": 0.00043974053}, {"currency": "USD", "date": "06/25/2022", "price": 0.00043276964}, {"currency": "USD", "date": "06/24/2022", "price": 0.00043712982}, {"currency": "USD", "date": "06/23/2022", "price": 0.00047198872}, {"currency": "USD", "date": "06/22/2022", "price": 0.00047133445}, {"currency": "USD", "date": "06/21/2022", "price": 0.00048470937}, {"currency": "USD", "date": "06/20/2022", "price": 0.00051023641}, {"currency": "USD", "date": "06/19/2022", "price": 0.0005100056}, {"currency": "USD", "date": "06/18/2022", "price": 0.00057766114}, {"currency": "USD", "date": "06/17/2022", "price": 0.00050619348}, {"currency": "USD", "date": "06/16/2022", "price": 0.00050671883}, {"currency": "USD", "date": "06/15/2022", "price": 0.00057916334}, {"currency": "USD", "date": "06/14/2022", "price": 0.0005276647}, {"currency": "USD", "date": "06/13/2022", "price": 0.00050969305}, {"currency": "USD", "date": "06/12/2022", "price": 0.00058914519}, {"currency": "USD", "date": "06/11/2022", "price": 0.00057588335}, {"currency": "USD", "date": "06/10/2022", "price": 0.00057770013}, {"currency": "USD", "date": "06/09/2022", "price": 0.00060240585}, {"currency": "USD", "date": "06/08/2022", "price": 0.00058582516}, {"currency": "USD", "date": "06/07/2022", "price": 0.0006460901}, {"currency": "USD", "date": "06/06/2022", "price": 0.0006512917}, {"currency": "USD", "date": "06/05/2022", "price": 0.00064597207}, {"currency": "USD", "date": "06/04/2022", "price": 0.00067295472}, {"currency": "USD", "date": "06/03/2022", "price": 0.0006343204}, {"currency": "USD", "date": "06/02/2022", "price": 0.00061159392}, {"currency": "USD", "date": "06/01/2022", "price": 0.00060772884}, {"currency": "USD", "date": "05/31/2022", "price": 0.00062904146}, {"currency": "USD", "date": "05/30/2022", "price": 0.00063519692}, {"currency": "USD", "date": "05/29/2022", "price": 0.00065343684}, {"currency": "USD", "date": "05/28/2022", "price": 0.00063554557}, {"currency": "USD", "date": "05/27/2022", "price": 0.00061242741}, {"currency": "USD", "date": "05/26/2022", "price": 0.0006214096}, {"currency": "USD", "date": "05/25/2022", "price": 0.00067003784}, {"currency": "USD", "date": "05/24/2022", "price": 0.00072306846}, {"currency": "USD", "date": "05/23/2022", "price": 0.00074039621}, {"currency": "USD", "date": "05/22/2022", "price": 0.00076172613}, {"currency": "USD", "date": "05/21/2022", "price": 0.00080975781}, {"currency": "USD", "date": "05/20/2022", "price": 0.00091222368}, {"currency": "USD", "date": "05/19/2022", "price": 0.00077623738}, {"currency": "USD", "date": "05/18/2022", "price": 0.00073501035}, {"currency": "USD", "date": "05/17/2022", "price": 0.00082517221}, {"currency": "USD", "date": "05/16/2022", "price": 0.00079485075}, {"currency": "USD", "date": "05/15/2022", "price": 0.0007031873}, {"currency": "USD", "date": "05/14/2022", "price": 0.00063416858}, {"currency": "USD", "date": "05/13/2022", "price": 0.00068117525}, {"currency": "USD", "date": "05/12/2022", "price": 0.00056772342}, {"currency": "USD", "date": "05/11/2022", "price": 0.00063192017}, {"currency": "USD", "date": "05/10/2022", "price": 0.0008956938}, {"currency": "USD", "date": "05/09/2022", "price": 0.00095271949}, {"currency": "USD", "date": "05/08/2022", "price": 0.0010208724}, {"currency": "USD", "date": "05/07/2022", "price": 0.00099898688}, {"currency": "USD", "date": "05/06/2022", "price": 0.00096883259}, {"currency": "USD", "date": "05/05/2022", "price": 0.00098278718}, {"currency": "USD", "date": "05/04/2022", "price": 0.0010413865}, {"currency": "USD", "date": "05/03/2022", "price": 0.0010072632}, {"currency": "USD", "date": "05/02/2022", "price": 0.0010459426}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010049417}, {"currency": "USD", "date": "04/30/2022", "price": 0.00099120191}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010481809}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010225263}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010207417}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010274689}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011187834}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010730115}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010480263}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010215416}, {"currency": "USD", "date": "04/21/2022", "price": 0.0010080434}, {"currency": "USD", "date": "04/20/2022", "price": 0.0010971171}, {"currency": "USD", "date": "04/19/2022", "price": 0.00113956}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012280531}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010471522}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010636048}, {"currency": "USD", "date": "04/15/2022", "price": 0.0010330407}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010582616}, {"currency": "USD", "date": "04/13/2022", "price": 0.0011434616}, {"currency": "USD", "date": "04/12/2022", "price": 0.0011329426}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011404764}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012037664}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012546333}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012683475}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013203782}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013147923}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014287524}, {"currency": "USD", "date": "04/04/2022", "price": 0.0013757254}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014411969}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015675989}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015403544}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015634619}, {"currency": "USD", "date": "03/30/2022", "price": 0.001841731}, {"currency": "USD", "date": "03/29/2022", "price": 0.0017105226}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018757927}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015855464}, {"currency": "USD", "date": "03/26/2022", "price": 0.0016157279}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015444373}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015383341}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015514399}, {"currency": "USD", "date": "03/22/2022", "price": 0.001535358}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015146345}, {"currency": "USD", "date": "03/20/2022", "price": 0.0015406129}, {"currency": "USD", "date": "03/19/2022", "price": 0.001552502}, {"currency": "USD", "date": "03/18/2022", "price": 0.0015762736}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016266082}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017459314}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016845164}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017032266}, {"currency": "USD", "date": "03/13/2022", "price": 0.001700123}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017776962}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017827197}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018111902}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018604636}, {"currency": "USD", "date": "03/08/2022", "price": 0.001719889}, {"currency": "USD", "date": "03/07/2022", "price": 0.0018821597}, {"currency": "USD", "date": "03/06/2022", "price": 0.0019504801}, {"currency": "USD", "date": "03/05/2022", "price": 0.0019276329}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019737815}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021454292}, {"currency": "USD", "date": "03/02/2022", "price": 0.0022026143}, {"currency": "USD", "date": "03/01/2022", "price": 0.0022502442}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021480496}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020244827}, {"currency": "USD", "date": "02/26/2022", "price": 0.0020160203}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019653609}, {"currency": "USD", "date": "02/24/2022", "price": 0.0019799948}, {"currency": "USD", "date": "02/23/2022", "price": 0.0019388868}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019035114}, {"currency": "USD", "date": "02/21/2022", "price": 0.001944216}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019729351}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020084112}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020121824}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020637997}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022270114}, {"currency": "USD", "date": "02/15/2022", "price": 0.0022429928}, {"currency": "USD", "date": "02/14/2022", "price": 0.0021466095}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021132193}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021219092}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021454841}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021692105}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022379073}, {"currency": "USD", "date": "02/08/2022", "price": 0.0022472175}, {"currency": "USD", "date": "02/07/2022", "price": 0.0021590191}, {"currency": "USD", "date": "02/06/2022", "price": 0.0021271591}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020870034}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020986483}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apollo-currency"}