{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 1.03371638}, {"currency": "USD", "date": "01/26/2023", "price": 1.03917646}, {"currency": "USD", "date": "01/25/2023", "price": 1.04038975}, {"currency": "USD", "date": "01/23/2023", "price": 1.08852008}, {"currency": "USD", "date": "01/22/2023", "price": 1.05166919}, {"currency": "USD", "date": "01/21/2023", "price": 1.03162232}, {"currency": "USD", "date": "01/20/2023", "price": 1.04736802}, {"currency": "USD", "date": "01/19/2023", "price": 0.97706887}, {"currency": "USD", "date": "01/18/2023", "price": 0.95618522}, {"currency": "USD", "date": "01/17/2023", "price": 1.04001959}, {"currency": "USD", "date": "01/16/2023", "price": 1.06252623}, {"currency": "USD", "date": "01/15/2023", "price": 1.10507692}, {"currency": "USD", "date": "01/14/2023", "price": 1.0775612}, {"currency": "USD", "date": "01/13/2023", "price": 1.01995109}, {"currency": "USD", "date": "01/12/2023", "price": 0.98436464}, {"currency": "USD", "date": "01/11/2023", "price": 0.94581336}, {"currency": "USD", "date": "01/10/2023", "price": 0.94978845}, {"currency": "USD", "date": "01/09/2023", "price": 0.89961088}, {"currency": "USD", "date": "01/08/2023", "price": 0.88334681}, {"currency": "USD", "date": "01/07/2023", "price": 0.85382014}, {"currency": "USD", "date": "01/06/2023", "price": 0.86983435}, {"currency": "USD", "date": "01/05/2023", "price": 0.877989}, {"currency": "USD", "date": "01/04/2023", "price": 0.81717745}, {"currency": "USD", "date": "01/03/2023", "price": 0.80643032}, {"currency": "USD", "date": "01/02/2023", "price": 0.79467415}, {"currency": "USD", "date": "01/01/2023", "price": 0.79582822}, {"currency": "USD", "date": "12/31/2022", "price": 0.78964395}, {"currency": "USD", "date": "12/30/2022", "price": 0.776969}, {"currency": "USD", "date": "12/29/2022", "price": 0.78875367}, {"currency": "USD", "date": "12/28/2022", "price": 0.78725062}, {"currency": "USD", "date": "12/27/2022", "price": 0.81831855}, {"currency": "USD", "date": "12/26/2022", "price": 0.85021345}, {"currency": "USD", "date": "12/25/2022", "price": 0.860406}, {"currency": "USD", "date": "12/24/2022", "price": 0.86800953}, {"currency": "USD", "date": "12/23/2022", "price": 0.86201293}, {"currency": "USD", "date": "12/22/2022", "price": 0.86471978}, {"currency": "USD", "date": "12/21/2022", "price": 0.84304231}, {"currency": "USD", "date": "12/20/2022", "price": 0.85500805}, {"currency": "USD", "date": "12/19/2022", "price": 0.81180154}, {"currency": "USD", "date": "12/18/2022", "price": 0.91248911}, {"currency": "USD", "date": "12/17/2022", "price": 0.8814457}, {"currency": "USD", "date": "12/16/2022", "price": 0.92199103}, {"currency": "USD", "date": "12/15/2022", "price": 1.06603484}, {"currency": "USD", "date": "12/14/2022", "price": 1.01710545}, {"currency": "USD", "date": "12/13/2022", "price": 1.04132084}, {"currency": "USD", "date": "12/12/2022", "price": 1.02328497}, {"currency": "USD", "date": "12/11/2022", "price": 1.06697584}, {"currency": "USD", "date": "12/10/2022", "price": 1.09688649}, {"currency": "USD", "date": "12/09/2022", "price": 1.09477111}, {"currency": "USD", "date": "12/08/2022", "price": 1.1048281}, {"currency": "USD", "date": "12/07/2022", "price": 1.11021868}, {"currency": "USD", "date": "12/06/2022", "price": 1.17384904}, {"currency": "USD", "date": "12/05/2022", "price": 1.19000029}, {"currency": "USD", "date": "12/04/2022", "price": 1.22444863}, {"currency": "USD", "date": "12/03/2022", "price": 1.22304767}, {"currency": "USD", "date": "12/02/2022", "price": 1.25648743}, {"currency": "USD", "date": "12/01/2022", "price": 1.18140311}, {"currency": "USD", "date": "11/30/2022", "price": 1.22219302}, {"currency": "USD", "date": "11/29/2022", "price": 1.19983716}, {"currency": "USD", "date": "11/28/2022", "price": 1.19848991}, {"currency": "USD", "date": "11/27/2022", "price": 1.24230435}, {"currency": "USD", "date": "11/26/2022", "price": 1.27503009}, {"currency": "USD", "date": "11/25/2022", "price": 1.32850577}, {"currency": "USD", "date": "11/24/2022", "price": 1.33216992}, {"currency": "USD", "date": "11/23/2022", "price": 1.38994892}, {"currency": "USD", "date": "11/22/2022", "price": 1.38068664}, {"currency": "USD", "date": "11/21/2022", "price": 1.40661327}, {"currency": "USD", "date": "11/20/2022", "price": 1.49205613}, {"currency": "USD", "date": "11/19/2022", "price": 1.84659128}, {"currency": "USD", "date": "11/18/2022", "price": 2.01300833}, {"currency": "USD", "date": "11/17/2022", "price": 1.77255743}, {"currency": "USD", "date": "11/16/2022", "price": 1.77175896}, {"currency": "USD", "date": "11/15/2022", "price": 1.70149169}, {"currency": "USD", "date": "11/14/2022", "price": 1.5291311}, {"currency": "USD", "date": "11/13/2022", "price": 1.54067388}, {"currency": "USD", "date": "11/12/2022", "price": 1.62249841}, {"currency": "USD", "date": "11/11/2022", "price": 1.73235995}, {"currency": "USD", "date": "11/10/2022", "price": 1.60059244}, {"currency": "USD", "date": "11/09/2022", "price": 1.17452237}, {"currency": "USD", "date": "11/08/2022", "price": 1.61487092}, {"currency": "USD", "date": "11/07/2022", "price": 2.09438669}, {"currency": "USD", "date": "11/06/2022", "price": 2.06215962}, {"currency": "USD", "date": "11/05/2022", "price": 1.95067015}, {"currency": "USD", "date": "11/04/2022", "price": 1.93984921}, {"currency": "USD", "date": "11/03/2022", "price": 1.83874024}, {"currency": "USD", "date": "11/02/2022", "price": 1.84829865}, {"currency": "USD", "date": "11/01/2022", "price": 1.7486703}, {"currency": "USD", "date": "10/31/2022", "price": 1.72076998}, {"currency": "USD", "date": "10/30/2022", "price": 1.74059193}, {"currency": "USD", "date": "10/29/2022", "price": 1.53065798}, {"currency": "USD", "date": "10/28/2022", "price": 1.53416157}, {"currency": "USD", "date": "10/27/2022", "price": 1.48925991}, {"currency": "USD", "date": "10/26/2022", "price": 1.55349977}, {"currency": "USD", "date": "10/25/2022", "price": 1.5433284}, {"currency": "USD", "date": "10/24/2022", "price": 1.52198792}, {"currency": "USD", "date": "10/23/2022", "price": 1.44740985}, {"currency": "USD", "date": "10/22/2022", "price": 1.45452367}, {"currency": "USD", "date": "10/21/2022", "price": 1.4433672}, {"currency": "USD", "date": "10/19/2022", "price": 1.2954061}, {"currency": "USD", "date": "10/18/2022", "price": 1.39510347}, {"currency": "USD", "date": "10/17/2022", "price": 1.41536643}, {"currency": "USD", "date": "10/16/2022", "price": 1.38916627}, {"currency": "USD", "date": "10/15/2022", "price": 1.37575102}, {"currency": "USD", "date": "10/14/2022", "price": 1.36946646}, {"currency": "USD", "date": "10/13/2022", "price": 1.4080352}, {"currency": "USD", "date": "10/12/2022", "price": 1.47518851}, {"currency": "USD", "date": "10/11/2022", "price": 1.49686134}, {"currency": "USD", "date": "10/10/2022", "price": 1.46366662}, {"currency": "USD", "date": "10/09/2022", "price": 1.66292608}, {"currency": "USD", "date": "10/08/2022", "price": 1.63666022}, {"currency": "USD", "date": "10/07/2022", "price": 1.69503775}, {"currency": "USD", "date": "10/06/2022", "price": 1.69855966}, {"currency": "USD", "date": "10/05/2022", "price": 1.6597295}, {"currency": "USD", "date": "10/04/2022", "price": 1.71634683}, {"currency": "USD", "date": "10/03/2022", "price": 1.70628694}, {"currency": "USD", "date": "10/02/2022", "price": 1.6896255}, {"currency": "USD", "date": "10/01/2022", "price": 1.88728351}, {"currency": "USD", "date": "09/30/2022", "price": 1.82548268}, {"currency": "USD", "date": "09/29/2022", "price": 1.88904662}, {"currency": "USD", "date": "09/28/2022", "price": 1.89503615}, {"currency": "USD", "date": "09/27/2022", "price": 1.93096654}, {"currency": "USD", "date": "09/26/2022", "price": 1.99659087}, {"currency": "USD", "date": "09/25/2022", "price": 2.00304403}, {"currency": "USD", "date": "09/24/2022", "price": 2.02492601}, {"currency": "USD", "date": "09/23/2022", "price": 2.05166849}, {"currency": "USD", "date": "09/22/2022", "price": 2.0596493}, {"currency": "USD", "date": "09/21/2022", "price": 1.74612015}, {"currency": "USD", "date": "09/20/2022", "price": 1.80753227}, {"currency": "USD", "date": "09/19/2022", "price": 1.84353884}, {"currency": "USD", "date": "09/18/2022", "price": 1.7457881}, {"currency": "USD", "date": "09/17/2022", "price": 1.75526498}, {"currency": "USD", "date": "09/16/2022", "price": 1.61610557}, {"currency": "USD", "date": "09/15/2022", "price": 1.46754119}, {"currency": "USD", "date": "09/14/2022", "price": 1.49776639}, {"currency": "USD", "date": "09/13/2022", "price": 1.48510159}, {"currency": "USD", "date": "09/12/2022", "price": 1.54343392}, {"currency": "USD", "date": "09/11/2022", "price": 1.62352446}, {"currency": "USD", "date": "09/10/2022", "price": 1.57102099}, {"currency": "USD", "date": "09/09/2022", "price": 1.58911599}, {"currency": "USD", "date": "09/08/2022", "price": 1.45940631}, {"currency": "USD", "date": "09/07/2022", "price": 1.52246302}, {"currency": "USD", "date": "09/06/2022", "price": 1.41837127}, {"currency": "USD", "date": "09/05/2022", "price": 1.59095979}, {"currency": "USD", "date": "09/04/2022", "price": 1.62872607}, {"currency": "USD", "date": "09/03/2022", "price": 1.63178053}, {"currency": "USD", "date": "09/02/2022", "price": 1.68665076}, {"currency": "USD", "date": "09/01/2022", "price": 1.67536612}, {"currency": "USD", "date": "08/31/2022", "price": 1.68607548}, {"currency": "USD", "date": "08/30/2022", "price": 1.54253014}, {"currency": "USD", "date": "08/29/2022", "price": 1.67639931}, {"currency": "USD", "date": "08/28/2022", "price": 1.63002536}, {"currency": "USD", "date": "08/27/2022", "price": 1.6947354}, {"currency": "USD", "date": "08/26/2022", "price": 1.61448798}, {"currency": "USD", "date": "08/25/2022", "price": 1.7284466}, {"currency": "USD", "date": "08/24/2022", "price": 1.80350332}, {"currency": "USD", "date": "08/23/2022", "price": 1.92496123}, {"currency": "USD", "date": "08/22/2022", "price": 1.71783434}, {"currency": "USD", "date": "08/21/2022", "price": 1.46394218}, {"currency": "USD", "date": "08/20/2022", "price": 1.4412156}, {"currency": "USD", "date": "08/19/2022", "price": 1.54371241}, {"currency": "USD", "date": "08/16/2022", "price": 1.66317244}, {"currency": "USD", "date": "08/15/2022", "price": 1.62117486}, {"currency": "USD", "date": "08/14/2022", "price": 1.5248248}, {"currency": "USD", "date": "08/13/2022", "price": 1.42051254}, {"currency": "USD", "date": "08/12/2022", "price": 1.43960813}, {"currency": "USD", "date": "08/11/2022", "price": 1.32559018}, {"currency": "USD", "date": "08/10/2022", "price": 1.32772897}, {"currency": "USD", "date": "08/09/2022", "price": 1.29241403}, {"currency": "USD", "date": "08/08/2022", "price": 1.3428259}, {"currency": "USD", "date": "08/07/2022", "price": 1.37126846}, {"currency": "USD", "date": "08/06/2022", "price": 1.28173007}, {"currency": "USD", "date": "08/05/2022", "price": 1.23302024}, {"currency": "USD", "date": "08/04/2022", "price": 1.27118123}, {"currency": "USD", "date": "08/03/2022", "price": 1.20918193}, {"currency": "USD", "date": "08/02/2022", "price": 1.24739262}, {"currency": "USD", "date": "08/01/2022", "price": 1.38490238}, {"currency": "USD", "date": "07/31/2022", "price": 1.05661274}, {"currency": "USD", "date": "07/30/2022", "price": 1.10497474}, {"currency": "USD", "date": "07/29/2022", "price": 1.11223796}, {"currency": "USD", "date": "07/28/2022", "price": 1.04747087}, {"currency": "USD", "date": "07/27/2022", "price": 1.02768581}, {"currency": "USD", "date": "07/26/2022", "price": 0.93639164}, {"currency": "USD", "date": "07/25/2022", "price": 0.91186779}, {"currency": "USD", "date": "07/24/2022", "price": 0.98206546}, {"currency": "USD", "date": "07/23/2022", "price": 0.97159503}, {"currency": "USD", "date": "07/22/2022", "price": 0.93142532}, {"currency": "USD", "date": "07/21/2022", "price": 0.962764}, {"currency": "USD", "date": "07/20/2022", "price": 0.97901899}, {"currency": "USD", "date": "07/19/2022", "price": 1.03637011}, {"currency": "USD", "date": "07/18/2022", "price": 1.04886704}, {"currency": "USD", "date": "07/17/2022", "price": 0.9529603}, {"currency": "USD", "date": "07/16/2022", "price": 0.99665452}, {"currency": "USD", "date": "07/15/2022", "price": 0.95506517}, {"currency": "USD", "date": "07/14/2022", "price": 0.94012099}, {"currency": "USD", "date": "07/13/2022", "price": 0.90950121}, {"currency": "USD", "date": "07/12/2022", "price": 0.87261627}, {"currency": "USD", "date": "07/11/2022", "price": 0.95529247}, {"currency": "USD", "date": "07/10/2022", "price": 0.94873745}, {"currency": "USD", "date": "07/09/2022", "price": 0.93226265}, {"currency": "USD", "date": "07/08/2022", "price": 0.9159614}, {"currency": "USD", "date": "07/07/2022", "price": 0.93949857}, {"currency": "USD", "date": "07/06/2022", "price": 0.90164429}, {"currency": "USD", "date": "07/05/2022", "price": 0.8925896}, {"currency": "USD", "date": "07/04/2022", "price": 0.92037317}, {"currency": "USD", "date": "07/03/2022", "price": 0.92281389}, {"currency": "USD", "date": "07/02/2022", "price": 0.95460968}, {"currency": "USD", "date": "07/01/2022", "price": 0.93120375}, {"currency": "USD", "date": "06/30/2022", "price": 0.94531182}, {"currency": "USD", "date": "06/29/2022", "price": 0.95806718}, {"currency": "USD", "date": "06/28/2022", "price": 0.98987448}, {"currency": "USD", "date": "06/27/2022", "price": 1.0530182}, {"currency": "USD", "date": "06/26/2022", "price": 0.96698844}, {"currency": "USD", "date": "06/25/2022", "price": 1.04068828}, {"currency": "USD", "date": "06/24/2022", "price": 0.99664757}, {"currency": "USD", "date": "06/23/2022", "price": 0.96124596}, {"currency": "USD", "date": "06/22/2022", "price": 0.87961262}, {"currency": "USD", "date": "06/21/2022", "price": 0.92042868}, {"currency": "USD", "date": "06/20/2022", "price": 0.9169969}, {"currency": "USD", "date": "06/19/2022", "price": 0.92786718}, {"currency": "USD", "date": "06/18/2022", "price": 0.89493294}, {"currency": "USD", "date": "06/17/2022", "price": 0.93175328}, {"currency": "USD", "date": "06/16/2022", "price": 0.92229417}, {"currency": "USD", "date": "06/15/2022", "price": 1.02059688}, {"currency": "USD", "date": "06/14/2022", "price": 0.96239613}, {"currency": "USD", "date": "06/13/2022", "price": 0.95010185}, {"currency": "USD", "date": "06/12/2022", "price": 1.01961568}, {"currency": "USD", "date": "06/11/2022", "price": 1.06431162}, {"currency": "USD", "date": "06/10/2022", "price": 1.14188885}, {"currency": "USD", "date": "06/09/2022", "price": 1.19941292}, {"currency": "USD", "date": "06/08/2022", "price": 1.21396042}, {"currency": "USD", "date": "06/07/2022", "price": 1.23844422}, {"currency": "USD", "date": "06/06/2022", "price": 1.30850832}, {"currency": "USD", "date": "06/05/2022", "price": 1.28602989}, {"currency": "USD", "date": "06/04/2022", "price": 1.27269994}, {"currency": "USD", "date": "06/03/2022", "price": 1.21718881}, {"currency": "USD", "date": "06/02/2022", "price": 1.2688118}, {"currency": "USD", "date": "06/01/2022", "price": 1.17607878}, {"currency": "USD", "date": "05/30/2022", "price": 1.1483131}, {"currency": "USD", "date": "05/29/2022", "price": 1.09105974}, {"currency": "USD", "date": "05/28/2022", "price": 1.11519927}, {"currency": "USD", "date": "05/27/2022", "price": 1.01069355}, {"currency": "USD", "date": "05/26/2022", "price": 1.06549654}, {"currency": "USD", "date": "05/25/2022", "price": 1.13935006}, {"currency": "USD", "date": "05/24/2022", "price": 1.13354695}, {"currency": "USD", "date": "05/23/2022", "price": 1.16932203}, {"currency": "USD", "date": "05/22/2022", "price": 1.22532073}, {"currency": "USD", "date": "05/21/2022", "price": 1.1858226}, {"currency": "USD", "date": "05/20/2022", "price": 1.15471269}, {"currency": "USD", "date": "05/19/2022", "price": 1.23035835}, {"currency": "USD", "date": "05/18/2022", "price": 1.19951005}, {"currency": "USD", "date": "05/17/2022", "price": 1.14533666}, {"currency": "USD", "date": "05/15/2022", "price": 1.12962807}, {"currency": "USD", "date": "05/14/2022", "price": 1.13231925}, {"currency": "USD", "date": "05/13/2022", "price": 1.0641654}, {"currency": "USD", "date": "05/12/2022", "price": 0.95486068}, {"currency": "USD", "date": "05/11/2022", "price": 1.02458132}, {"currency": "USD", "date": "05/10/2022", "price": 1.35470026}, {"currency": "USD", "date": "05/09/2022", "price": 1.25688424}, {"currency": "USD", "date": "05/08/2022", "price": 1.60377582}, {"currency": "USD", "date": "05/07/2022", "price": 1.65581839}, {"currency": "USD", "date": "05/06/2022", "price": 1.69549532}, {"currency": "USD", "date": "05/05/2022", "price": 1.74960737}, {"currency": "USD", "date": "05/04/2022", "price": 1.90194966}, {"currency": "USD", "date": "05/03/2022", "price": 1.71062328}, {"currency": "USD", "date": "05/02/2022", "price": 1.77561213}, {"currency": "USD", "date": "05/01/2022", "price": 1.80849962}, {"currency": "USD", "date": "04/30/2022", "price": 1.70280243}, {"currency": "USD", "date": "04/29/2022", "price": 1.86737926}, {"currency": "USD", "date": "04/28/2022", "price": 2.00812386}, {"currency": "USD", "date": "04/27/2022", "price": 2.06711336}, {"currency": "USD", "date": "04/26/2022", "price": 1.91751002}, {"currency": "USD", "date": "04/25/2022", "price": 2.12650954}, {"currency": "USD", "date": "04/24/2022", "price": 2.10672476}, {"currency": "USD", "date": "04/23/2022", "price": 2.0923899}, {"currency": "USD", "date": "04/22/2022", "price": 2.13966612}, {"currency": "USD", "date": "04/21/2022", "price": 2.07700173}, {"currency": "USD", "date": "04/20/2022", "price": 2.20481991}, {"currency": "USD", "date": "04/19/2022", "price": 2.23745013}, {"currency": "USD", "date": "04/17/2022", "price": 2.35984514}, {"currency": "USD", "date": "04/16/2022", "price": 2.36641044}, {"currency": "USD", "date": "04/15/2022", "price": 2.39967429}, {"currency": "USD", "date": "04/14/2022", "price": 2.40741955}, {"currency": "USD", "date": "04/13/2022", "price": 2.40759462}, {"currency": "USD", "date": "04/12/2022", "price": 2.31868164}, {"currency": "USD", "date": "04/11/2022", "price": 2.15944162}, {"currency": "USD", "date": "04/10/2022", "price": 2.32771971}, {"currency": "USD", "date": "04/09/2022", "price": 2.48151194}, {"currency": "USD", "date": "04/08/2022", "price": 2.31903205}, {"currency": "USD", "date": "04/07/2022", "price": 2.41596576}, {"currency": "USD", "date": "04/06/2022", "price": 2.31955713}, {"currency": "USD", "date": "04/05/2022", "price": 2.61984435}, {"currency": "USD", "date": "04/04/2022", "price": 2.71312598}, {"currency": "USD", "date": "04/03/2022", "price": 2.79871173}, {"currency": "USD", "date": "04/02/2022", "price": 2.80688032}, {"currency": "USD", "date": "04/01/2022", "price": 2.83273352}, {"currency": "USD", "date": "03/31/2022", "price": 2.82964931}, {"currency": "USD", "date": "03/30/2022", "price": 2.99657436}, {"currency": "USD", "date": "03/29/2022", "price": 2.89084257}, {"currency": "USD", "date": "03/28/2022", "price": 2.5743642}, {"currency": "USD", "date": "03/27/2022", "price": 2.6256355}, {"currency": "USD", "date": "03/26/2022", "price": 2.37318822}, {"currency": "USD", "date": "03/25/2022", "price": 2.47134362}, {"currency": "USD", "date": "03/24/2022", "price": 2.21976601}, {"currency": "USD", "date": "03/23/2022", "price": 2.15413876}, {"currency": "USD", "date": "03/22/2022", "price": 2.11046876}, {"currency": "USD", "date": "03/21/2022", "price": 2.03141393}, {"currency": "USD", "date": "03/20/2022", "price": 2.09867535}, {"currency": "USD", "date": "03/19/2022", "price": 2.10849017}, {"currency": "USD", "date": "03/16/2022", "price": 1.75047389}, {"currency": "USD", "date": "03/15/2022", "price": 1.7822892}, {"currency": "USD", "date": "03/14/2022", "price": 1.76792451}, {"currency": "USD", "date": "03/13/2022", "price": 1.76274404}, {"currency": "USD", "date": "03/12/2022", "price": 1.83383181}, {"currency": "USD", "date": "03/11/2022", "price": 1.77614388}, {"currency": "USD", "date": "03/10/2022", "price": 1.77814273}, {"currency": "USD", "date": "03/09/2022", "price": 1.80389538}, {"currency": "USD", "date": "03/08/2022", "price": 1.73181337}, {"currency": "USD", "date": "03/07/2022", "price": 1.75799962}, {"currency": "USD", "date": "03/05/2022", "price": 1.77543673}, {"currency": "USD", "date": "03/04/2022", "price": 1.74493505}, {"currency": "USD", "date": "03/03/2022", "price": 1.77579835}, {"currency": "USD", "date": "03/02/2022", "price": 1.78469528}, {"currency": "USD", "date": "03/01/2022", "price": 1.74139416}, {"currency": "USD", "date": "02/28/2022", "price": 1.70639459}, {"currency": "USD", "date": "02/27/2022", "price": 1.52553698}, {"currency": "USD", "date": "02/26/2022", "price": 1.63364403}, {"currency": "USD", "date": "02/23/2022", "price": 1.56332122}, {"currency": "USD", "date": "02/22/2022", "price": 1.54938411}, {"currency": "USD", "date": "02/21/2022", "price": 1.45854699}, {"currency": "USD", "date": "02/20/2022", "price": 1.61560855}, {"currency": "USD", "date": "02/19/2022", "price": 1.70983743}, {"currency": "USD", "date": "02/18/2022", "price": 1.68866145}, {"currency": "USD", "date": "02/17/2022", "price": 1.69432725}, {"currency": "USD", "date": "02/16/2022", "price": 1.81150708}, {"currency": "USD", "date": "02/15/2022", "price": 1.85056757}, {"currency": "USD", "date": "02/14/2022", "price": 1.71081317}, {"currency": "USD", "date": "02/13/2022", "price": 1.67899863}, {"currency": "USD", "date": "02/12/2022", "price": 1.73670286}, {"currency": "USD", "date": "02/11/2022", "price": 1.77576675}, {"currency": "USD", "date": "02/10/2022", "price": 1.90502464}, {"currency": "USD", "date": "02/09/2022", "price": 2.05481072}, {"currency": "USD", "date": "02/08/2022", "price": 1.91264295}, {"currency": "USD", "date": "02/07/2022", "price": 1.97437065}, {"currency": "USD", "date": "02/06/2022", "price": 1.91875354}, {"currency": "USD", "date": "02/05/2022", "price": 1.75674523}, {"currency": "USD", "date": "02/04/2022", "price": 1.68679406}, {"currency": "USD", "date": "02/03/2022", "price": 1.59426541}, {"currency": "USD", "date": "02/02/2022", "price": 1.54987647}, {"currency": "USD", "date": "02/01/2022", "price": 1.63900237}, {"currency": "USD", "date": "01/31/2022", "price": 1.62835169}, {"currency": "USD", "date": "01/30/2022", "price": 1.56223352}, {"currency": "USD", "date": "01/29/2022", "price": 1.58409359}, {"currency": "USD", "date": "01/28/2022", "price": 1.5274531}, {"currency": "USD", "date": "01/27/2022", "price": 1.51699738}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apollon-limassol"}