AppCoins APPC Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:23:17 GMT", "price": 0.0016620826822637282}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.0024036511}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.0014449451}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.001490269}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.0015324911}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.0029290779}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.0015392653}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.0019402204}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.0023039414}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.0022320194}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.0031417378}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.0025926191}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.0019136719}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.0027009453}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.0017065316}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.001519187}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.0022285801}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.0014032985}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.0021434605}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.0021422928}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.0021633176}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.0014331084}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.0018410708}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.0022885569}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.0014483173}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.0014539168}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.001291984}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.0020532142}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.001731946}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.0018348614}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.0017323423}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.0012216912}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.0014189128}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.0016987357}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.0027904435}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.0022300502}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.0021257028}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.0019646883}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.0016889554}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.0012709574}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.0012635739}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.001282201}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.0010963801}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.0013669012}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.0014022539}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.0014445329}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.0015816158}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.0012064982}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.002211793}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.0016027994}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.0012254397}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.0038821288}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.0024109714}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.0024780677}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.0023341279}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.002513509}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.0018153466}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.0022792908}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.001941996}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.0019909118}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.0015067148}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.0013515783}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.0014483639}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.0026143529}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.002911687}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.0025783392}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.0017834033}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.0023225945}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.0013649234}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.0017310429}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.0016942637}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.0020155186}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.0025082383}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.0016041684}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.0024070123}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.001662856}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.001949759}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.0019982394}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.0020532693}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.0028843193}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.0020423173}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.0025553949}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.0016960096}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.0026385331}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.0025992938}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.002964343}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.0032451174}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.003624707}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.0037680841}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.004225802}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.004962613}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.0035901432}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.0049146864}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.004688815}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.0034720955}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.0056247287}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.0056063385}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.0049772047}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "appcoins"}