{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.013742013869477206}, {"currency": "USD", "date": "01/30/2023", "price": 0.013838771}, {"currency": "USD", "date": "01/29/2023", "price": 0.013935846}, {"currency": "USD", "date": "01/28/2023", "price": 0.013412278}, {"currency": "USD", "date": "01/27/2023", "price": 0.013352398}, {"currency": "USD", "date": "01/26/2023", "price": 0.012699635}, {"currency": "USD", "date": "01/25/2023", "price": 0.014476099}, {"currency": "USD", "date": "01/24/2023", "price": 0.017119827}, {"currency": "USD", "date": "01/23/2023", "price": 0.011451091}, {"currency": "USD", "date": "01/22/2023", "price": 0.011754454}, {"currency": "USD", "date": "01/21/2023", "price": 0.011982715}, {"currency": "USD", "date": "01/20/2023", "price": 0.013710458}, {"currency": "USD", "date": "01/19/2023", "price": 0.013678241}, {"currency": "USD", "date": "01/18/2023", "price": 0.012982602}, {"currency": "USD", "date": "01/17/2023", "price": 0.013527611}, {"currency": "USD", "date": "01/16/2023", "price": 0.012897088}, {"currency": "USD", "date": "01/15/2023", "price": 0.011920203}, {"currency": "USD", "date": "01/14/2023", "price": 0.012693724}, {"currency": "USD", "date": "01/13/2023", "price": 0.012303561}, {"currency": "USD", "date": "01/12/2023", "price": 0.011704997}, {"currency": "USD", "date": "01/11/2023", "price": 0.011935683}, {"currency": "USD", "date": "01/10/2023", "price": 0.011779661}, {"currency": "USD", "date": "01/09/2023", "price": 0.011686364}, {"currency": "USD", "date": "01/08/2023", "price": 0.011438234}, {"currency": "USD", "date": "01/07/2023", "price": 0.01084515}, {"currency": "USD", "date": "01/06/2023", "price": 0.010880489}, {"currency": "USD", "date": "01/05/2023", "price": 0.011333902}, {"currency": "USD", "date": "01/04/2023", "price": 0.010447151}, {"currency": "USD", "date": "01/03/2023", "price": 0.010477785}, {"currency": "USD", "date": "01/02/2023", "price": 0.0096997771}, {"currency": "USD", "date": "01/01/2023", "price": 0.010123379}, {"currency": "USD", "date": "12/31/2022", "price": 0.010555507}, {"currency": "USD", "date": "12/30/2022", "price": 0.010813694}, {"currency": "USD", "date": "12/29/2022", "price": 0.010651574}, {"currency": "USD", "date": "12/28/2022", "price": 0.010700733}, {"currency": "USD", "date": "12/27/2022", "price": 0.010025854}, {"currency": "USD", "date": "12/26/2022", "price": 0.0099551351}, {"currency": "USD", "date": "12/25/2022", "price": 0.0093739332}, {"currency": "USD", "date": "12/24/2022", "price": 0.0090467087}, {"currency": "USD", "date": "12/23/2022", "price": 0.0091640034}, {"currency": "USD", "date": "12/22/2022", "price": 0.0092725508}, {"currency": "USD", "date": "12/21/2022", "price": 0.0092554538}, {"currency": "USD", "date": "12/20/2022", "price": 0.0092387219}, {"currency": "USD", "date": "12/19/2022", "price": 0.0092806961}, {"currency": "USD", "date": "12/17/2022", "price": 0.0083279007}, {"currency": "USD", "date": "12/16/2022", "price": 0.0089669844}, {"currency": "USD", "date": "12/15/2022", "price": 0.010912758}, {"currency": "USD", "date": "12/14/2022", "price": 0.011659743}, {"currency": "USD", "date": "12/13/2022", "price": 0.011112743}, {"currency": "USD", "date": "12/12/2022", "price": 0.011353975}, {"currency": "USD", "date": "12/11/2022", "price": 0.011120223}, {"currency": "USD", "date": "12/10/2022", "price": 0.010767896}, {"currency": "USD", "date": "12/09/2022", "price": 0.010516708}, {"currency": "USD", "date": "12/08/2022", "price": 0.010142575}, {"currency": "USD", "date": "12/07/2022", "price": 0.011146603}, {"currency": "USD", "date": "12/06/2022", "price": 0.011132194}, {"currency": "USD", "date": "12/05/2022", "price": 0.011067659}, {"currency": "USD", "date": "12/04/2022", "price": 0.01109732}, {"currency": "USD", "date": "12/03/2022", "price": 0.011077508}, {"currency": "USD", "date": "12/02/2022", "price": 0.011241502}, {"currency": "USD", "date": "12/01/2022", "price": 0.011095249}, {"currency": "USD", "date": "11/30/2022", "price": 0.011283799}, {"currency": "USD", "date": "11/29/2022", "price": 0.011260851}, {"currency": "USD", "date": "11/28/2022", "price": 0.01129903}, {"currency": "USD", "date": "11/27/2022", "price": 0.011461562}, {"currency": "USD", "date": "11/26/2022", "price": 0.01150945}, {"currency": "USD", "date": "11/25/2022", "price": 0.011394207}, {"currency": "USD", "date": "11/24/2022", "price": 0.011505565}, {"currency": "USD", "date": "11/23/2022", "price": 0.011210987}, {"currency": "USD", "date": "11/22/2022", "price": 0.01065027}, {"currency": "USD", "date": "11/21/2022", "price": 0.010600623}, {"currency": "USD", "date": "11/20/2022", "price": 0.011056432}, {"currency": "USD", "date": "11/19/2022", "price": 0.011128986}, {"currency": "USD", "date": "11/18/2022", "price": 0.011152869}, {"currency": "USD", "date": "11/17/2022", "price": 0.011237735}, {"currency": "USD", "date": "11/16/2022", "price": 0.010968034}, {"currency": "USD", "date": "11/15/2022", "price": 0.012431562}, {"currency": "USD", "date": "11/14/2022", "price": 0.012539254}, {"currency": "USD", "date": "11/13/2022", "price": 0.012461898}, {"currency": "USD", "date": "11/12/2022", "price": 0.01396693}, {"currency": "USD", "date": "11/11/2022", "price": 0.01462198}, {"currency": "USD", "date": "11/10/2022", "price": 0.015405429}, {"currency": "USD", "date": "11/09/2022", "price": 0.013545496}, {"currency": "USD", "date": "11/08/2022", "price": 0.015648915}, {"currency": "USD", "date": "11/07/2022", "price": 0.016648057}, {"currency": "USD", "date": "11/06/2022", "price": 0.01670291}, {"currency": "USD", "date": "11/05/2022", "price": 0.016783618}, {"currency": "USD", "date": "11/04/2022", "price": 0.016456402}, {"currency": "USD", "date": "11/03/2022", "price": 0.016599258}, {"currency": "USD", "date": "11/02/2022", "price": 0.016542907}, {"currency": "USD", "date": "11/01/2022", "price": 0.016087822}, {"currency": "USD", "date": "10/31/2022", "price": 0.017578649}, {"currency": "USD", "date": "10/30/2022", "price": 0.017477605}, {"currency": "USD", "date": "10/29/2022", "price": 0.015508433}, {"currency": "USD", "date": "10/28/2022", "price": 0.017552214}, {"currency": "USD", "date": "10/27/2022", "price": 0.016963504}, {"currency": "USD", "date": "10/26/2022", "price": 0.016994071}, {"currency": "USD", "date": "10/25/2022", "price": 0.015493409}, {"currency": "USD", "date": "10/24/2022", "price": 0.016314589}, {"currency": "USD", "date": "10/23/2022", "price": 0.015795331}, {"currency": "USD", "date": "10/22/2022", "price": 0.015594447}, {"currency": "USD", "date": "10/21/2022", "price": 0.015631394}, {"currency": "USD", "date": "10/20/2022", "price": 0.015388526}, {"currency": "USD", "date": "10/19/2022", "price": 0.01606962}, {"currency": "USD", "date": "10/18/2022", "price": 0.016218346}, {"currency": "USD", "date": "10/17/2022", "price": 0.016362851}, {"currency": "USD", "date": "10/16/2022", "price": 0.016306912}, {"currency": "USD", "date": "10/15/2022", "price": 0.015694554}, {"currency": "USD", "date": "10/14/2022", "price": 0.017412987}, {"currency": "USD", "date": "10/13/2022", "price": 0.017099399}, {"currency": "USD", "date": "10/12/2022", "price": 0.016687189}, {"currency": "USD", "date": "10/11/2022", "price": 0.016446041}, {"currency": "USD", "date": "10/10/2022", "price": 0.017019697}, {"currency": "USD", "date": "10/09/2022", "price": 0.017400778}, {"currency": "USD", "date": "10/08/2022", "price": 0.017822778}, {"currency": "USD", "date": "10/07/2022", "price": 0.017637053}, {"currency": "USD", "date": "10/06/2022", "price": 0.018119013}, {"currency": "USD", "date": "10/05/2022", "price": 0.017487771}, {"currency": "USD", "date": "10/04/2022", "price": 0.017445202}, {"currency": "USD", "date": "10/03/2022", "price": 0.018067811}, {"currency": "USD", "date": "10/02/2022", "price": 0.017325471}, {"currency": "USD", "date": "10/01/2022", "price": 0.017980154}, {"currency": "USD", "date": "09/30/2022", "price": 0.016850124}, {"currency": "USD", "date": "09/29/2022", "price": 0.016869526}, {"currency": "USD", "date": "09/28/2022", "price": 0.017062184}, {"currency": "USD", "date": "09/27/2022", "price": 0.018517245}, {"currency": "USD", "date": "09/26/2022", "price": 0.018891682}, {"currency": "USD", "date": "09/25/2022", "price": 0.017914341}, {"currency": "USD", "date": "09/24/2022", "price": 0.017808831}, {"currency": "USD", "date": "09/23/2022", "price": 0.018205164}, {"currency": "USD", "date": "09/22/2022", "price": 0.018218682}, {"currency": "USD", "date": "09/21/2022", "price": 0.017938938}, {"currency": "USD", "date": "09/20/2022", "price": 0.018672894}, {"currency": "USD", "date": "09/19/2022", "price": 0.02037308}, {"currency": "USD", "date": "09/18/2022", "price": 0.019477921}, {"currency": "USD", "date": "09/17/2022", "price": 0.020208165}, {"currency": "USD", "date": "09/16/2022", "price": 0.020247907}, {"currency": "USD", "date": "09/15/2022", "price": 0.021675288}, {"currency": "USD", "date": "09/14/2022", "price": 0.023851438}, {"currency": "USD", "date": "09/13/2022", "price": 0.024274396}, {"currency": "USD", "date": "09/12/2022", "price": 0.02419187}, {"currency": "USD", "date": "09/11/2022", "price": 0.022602081}, {"currency": "USD", "date": "09/10/2022", "price": 0.022517567}, {"currency": "USD", "date": "09/09/2022", "price": 0.022347025}, {"currency": "USD", "date": "09/08/2022", "price": 0.022470014}, {"currency": "USD", "date": "09/07/2022", "price": 0.022169262}, {"currency": "USD", "date": "09/06/2022", "price": 0.023055165}, {"currency": "USD", "date": "09/05/2022", "price": 0.023029421}, {"currency": "USD", "date": "09/04/2022", "price": 0.022689717}, {"currency": "USD", "date": "09/03/2022", "price": 0.02258634}, {"currency": "USD", "date": "09/02/2022", "price": 0.0229137}, {"currency": "USD", "date": "09/01/2022", "price": 0.023588949}, {"currency": "USD", "date": "08/31/2022", "price": 0.024217131}, {"currency": "USD", "date": "08/30/2022", "price": 0.023055303}, {"currency": "USD", "date": "08/29/2022", "price": 0.021590767}, {"currency": "USD", "date": "08/28/2022", "price": 0.021746607}, {"currency": "USD", "date": "08/27/2022", "price": 0.023982973}, {"currency": "USD", "date": "08/26/2022", "price": 0.024034177}, {"currency": "USD", "date": "08/25/2022", "price": 0.023840005}, {"currency": "USD", "date": "08/24/2022", "price": 0.026402349}, {"currency": "USD", "date": "08/23/2022", "price": 0.026545827}, {"currency": "USD", "date": "08/22/2022", "price": 0.02607081}, {"currency": "USD", "date": "08/21/2022", "price": 0.026811414}, {"currency": "USD", "date": "08/20/2022", "price": 0.026342535}, {"currency": "USD", "date": "08/19/2022", "price": 0.027116809}, {"currency": "USD", "date": "08/18/2022", "price": 0.027486978}, {"currency": "USD", "date": "08/17/2022", "price": 0.027175038}, {"currency": "USD", "date": "08/16/2022", "price": 0.026937497}, {"currency": "USD", "date": "08/15/2022", "price": 0.026765664}, {"currency": "USD", "date": "08/14/2022", "price": 0.028157941}, {"currency": "USD", "date": "08/13/2022", "price": 0.028596129}, {"currency": "USD", "date": "08/12/2022", "price": 0.032731097}, {"currency": "USD", "date": "08/10/2022", "price": 0.027359329}, {"currency": "USD", "date": "08/09/2022", "price": 0.027659994}, {"currency": "USD", "date": "08/08/2022", "price": 0.028508455}, {"currency": "USD", "date": "08/07/2022", "price": 0.025719844}, {"currency": "USD", "date": "08/06/2022", "price": 0.026148617}, {"currency": "USD", "date": "08/05/2022", "price": 0.025590896}, {"currency": "USD", "date": "08/04/2022", "price": 0.025102159}, {"currency": "USD", "date": "08/03/2022", "price": 0.024892159}, {"currency": "USD", "date": "08/02/2022", "price": 0.02494937}, {"currency": "USD", "date": "08/01/2022", "price": 0.024746107}, {"currency": "USD", "date": "07/31/2022", "price": 0.024992193}, {"currency": "USD", "date": "07/30/2022", "price": 0.023096336}, {"currency": "USD", "date": "07/29/2022", "price": 0.02256445}, {"currency": "USD", "date": "07/28/2022", "price": 0.021745811}, {"currency": "USD", "date": "07/27/2022", "price": 0.023369102}, {"currency": "USD", "date": "07/26/2022", "price": 0.02257366}, {"currency": "USD", "date": "07/25/2022", "price": 0.022524474}, {"currency": "USD", "date": "07/24/2022", "price": 0.02390184}, {"currency": "USD", "date": "07/23/2022", "price": 0.023395647}, {"currency": "USD", "date": "07/22/2022", "price": 0.023460533}, {"currency": "USD", "date": "07/21/2022", "price": 0.023804766}, {"currency": "USD", "date": "07/20/2022", "price": 0.024306584}, {"currency": "USD", "date": "07/19/2022", "price": 0.024163003}, {"currency": "USD", "date": "07/18/2022", "price": 0.023692491}, {"currency": "USD", "date": "07/17/2022", "price": 0.022061999}, {"currency": "USD", "date": "07/16/2022", "price": 0.022231956}, {"currency": "USD", "date": "07/15/2022", "price": 0.02043466}, {"currency": "USD", "date": "07/14/2022", "price": 0.019862465}, {"currency": "USD", "date": "07/13/2022", "price": 0.019055369}, {"currency": "USD", "date": "07/12/2022", "price": 0.01922893}, {"currency": "USD", "date": "07/11/2022", "price": 0.020547401}, {"currency": "USD", "date": "07/10/2022", "price": 0.020737298}, {"currency": "USD", "date": "07/09/2022", "price": 0.020311255}, {"currency": "USD", "date": "07/08/2022", "price": 0.019821412}, {"currency": "USD", "date": "07/07/2022", "price": 0.019585679}, {"currency": "USD", "date": "07/06/2022", "price": 0.019759885}, {"currency": "USD", "date": "07/05/2022", "price": 0.019780945}, {"currency": "USD", "date": "07/04/2022", "price": 0.019077055}, {"currency": "USD", "date": "07/03/2022", "price": 0.018934744}, {"currency": "USD", "date": "07/02/2022", "price": 0.019003582}, {"currency": "USD", "date": "07/01/2022", "price": 0.018721807}, {"currency": "USD", "date": "06/30/2022", "price": 0.018749523}, {"currency": "USD", "date": "06/29/2022", "price": 0.01863604}, {"currency": "USD", "date": "06/28/2022", "price": 0.019998303}, {"currency": "USD", "date": "06/27/2022", "price": 0.024583083}, {"currency": "USD", "date": "06/26/2022", "price": 0.024570068}, {"currency": "USD", "date": "06/25/2022", "price": 0.023950202}, {"currency": "USD", "date": "06/24/2022", "price": 0.023811217}, {"currency": "USD", "date": "06/23/2022", "price": 0.022468706}, {"currency": "USD", "date": "06/22/2022", "price": 0.022941489}, {"currency": "USD", "date": "06/21/2022", "price": 0.023364659}, {"currency": "USD", "date": "06/20/2022", "price": 0.023227974}, {"currency": "USD", "date": "06/19/2022", "price": 0.022238431}, {"currency": "USD", "date": "06/18/2022", "price": 0.020406087}, {"currency": "USD", "date": "06/17/2022", "price": 0.020477127}, {"currency": "USD", "date": "06/16/2022", "price": 0.021355113}, {"currency": "USD", "date": "06/15/2022", "price": 0.02229373}, {"currency": "USD", "date": "06/14/2022", "price": 0.02177348}, {"currency": "USD", "date": "06/13/2022", "price": 0.021971675}, {"currency": "USD", "date": "06/12/2022", "price": 0.025413672}, {"currency": "USD", "date": "06/11/2022", "price": 0.025344089}, {"currency": "USD", "date": "06/10/2022", "price": 0.02715873}, {"currency": "USD", "date": "06/09/2022", "price": 0.027045535}, {"currency": "USD", "date": "06/08/2022", "price": 0.027837554}, {"currency": "USD", "date": "06/07/2022", "price": 0.028648241}, {"currency": "USD", "date": "06/06/2022", "price": 0.029830288}, {"currency": "USD", "date": "06/05/2022", "price": 0.028667998}, {"currency": "USD", "date": "06/04/2022", "price": 0.026723538}, {"currency": "USD", "date": "06/03/2022", "price": 0.027505816}, {"currency": "USD", "date": "06/02/2022", "price": 0.02712159}, {"currency": "USD", "date": "06/01/2022", "price": 0.027721251}, {"currency": "USD", "date": "05/31/2022", "price": 0.028272148}, {"currency": "USD", "date": "05/30/2022", "price": 0.029106527}, {"currency": "USD", "date": "05/29/2022", "price": 0.027450458}, {"currency": "USD", "date": "05/28/2022", "price": 0.026463271}, {"currency": "USD", "date": "05/27/2022", "price": 0.02503922}, {"currency": "USD", "date": "05/26/2022", "price": 0.029200039}, {"currency": "USD", "date": "05/25/2022", "price": 0.02928514}, {"currency": "USD", "date": "05/24/2022", "price": 0.029897973}, {"currency": "USD", "date": "05/23/2022", "price": 0.028800968}, {"currency": "USD", "date": "05/22/2022", "price": 0.029448882}, {"currency": "USD", "date": "05/21/2022", "price": 0.030026659}, {"currency": "USD", "date": "05/20/2022", "price": 0.030061335}, {"currency": "USD", "date": "05/19/2022", "price": 0.03000884}, {"currency": "USD", "date": "05/18/2022", "price": 0.029802231}, {"currency": "USD", "date": "05/17/2022", "price": 0.034583936}, {"currency": "USD", "date": "05/16/2022", "price": 0.031042751}, {"currency": "USD", "date": "05/15/2022", "price": 0.032893193}, {"currency": "USD", "date": "05/14/2022", "price": 0.03297634}, {"currency": "USD", "date": "05/13/2022", "price": 0.032914773}, {"currency": "USD", "date": "05/12/2022", "price": 0.030659661}, {"currency": "USD", "date": "05/11/2022", "price": 0.046924072}, {"currency": "USD", "date": "05/10/2022", "price": 0.042353536}, {"currency": "USD", "date": "05/09/2022", "price": 0.041747829}, {"currency": "USD", "date": "05/08/2022", "price": 0.046076836}, {"currency": "USD", "date": "05/07/2022", "price": 0.04572287}, {"currency": "USD", "date": "05/06/2022", "price": 0.043859662}, {"currency": "USD", "date": "05/05/2022", "price": 0.047489442}, {"currency": "USD", "date": "05/04/2022", "price": 0.046293454}, {"currency": "USD", "date": "05/03/2022", "price": 0.044758429}, {"currency": "USD", "date": "05/02/2022", "price": 0.04688281}, {"currency": "USD", "date": "05/01/2022", "price": 0.046192236}, {"currency": "USD", "date": "04/30/2022", "price": 0.04882766}, {"currency": "USD", "date": "04/29/2022", "price": 0.048763834}, {"currency": "USD", "date": "04/28/2022", "price": 0.049085052}, {"currency": "USD", "date": "04/27/2022", "price": 0.04796898}, {"currency": "USD", "date": "04/26/2022", "price": 0.046820809}, {"currency": "USD", "date": "04/25/2022", "price": 0.049114277}, {"currency": "USD", "date": "04/24/2022", "price": 0.049213765}, {"currency": "USD", "date": "04/23/2022", "price": 0.048512315}, {"currency": "USD", "date": "04/22/2022", "price": 0.047714264}, {"currency": "USD", "date": "04/21/2022", "price": 0.048589163}, {"currency": "USD", "date": "04/20/2022", "price": 0.048703098}, {"currency": "USD", "date": "04/19/2022", "price": 0.048454689}, {"currency": "USD", "date": "04/18/2022", "price": 0.047203877}, {"currency": "USD", "date": "04/17/2022", "price": 0.047499417}, {"currency": "USD", "date": "04/16/2022", "price": 0.047749473}, {"currency": "USD", "date": "04/15/2022", "price": 0.050117731}, {"currency": "USD", "date": "04/14/2022", "price": 0.049004607}, {"currency": "USD", "date": "04/13/2022", "price": 0.048207559}, {"currency": "USD", "date": "04/12/2022", "price": 0.047155932}, {"currency": "USD", "date": "04/11/2022", "price": 0.048021062}, {"currency": "USD", "date": "04/10/2022", "price": 0.053769677}, {"currency": "USD", "date": "04/09/2022", "price": 0.054805278}, {"currency": "USD", "date": "04/08/2022", "price": 0.053914185}, {"currency": "USD", "date": "04/07/2022", "price": 0.055948784}, {"currency": "USD", "date": "04/06/2022", "price": 0.05489323}, {"currency": "USD", "date": "04/05/2022", "price": 0.056209569}, {"currency": "USD", "date": "04/04/2022", "price": 0.054256039}, {"currency": "USD", "date": "04/03/2022", "price": 0.053818424}, {"currency": "USD", "date": "04/02/2022", "price": 0.055389334}, {"currency": "USD", "date": "04/01/2022", "price": 0.057357737}, {"currency": "USD", "date": "03/31/2022", "price": 0.052937233}, {"currency": "USD", "date": "03/30/2022", "price": 0.05463764}, {"currency": "USD", "date": "03/29/2022", "price": 0.054823276}, {"currency": "USD", "date": "03/28/2022", "price": 0.055249494}, {"currency": "USD", "date": "03/27/2022", "price": 0.054672675}, {"currency": "USD", "date": "03/26/2022", "price": 0.05370415}, {"currency": "USD", "date": "03/25/2022", "price": 0.055587917}, {"currency": "USD", "date": "03/24/2022", "price": 0.053806905}, {"currency": "USD", "date": "03/23/2022", "price": 0.053834232}, {"currency": "USD", "date": "03/22/2022", "price": 0.055506784}, {"currency": "USD", "date": "03/21/2022", "price": 0.052513739}, {"currency": "USD", "date": "03/20/2022", "price": 0.053193305}, {"currency": "USD", "date": "03/19/2022", "price": 0.055196142}, {"currency": "USD", "date": "03/18/2022", "price": 0.058979758}, {"currency": "USD", "date": "03/17/2022", "price": 0.057880411}, {"currency": "USD", "date": "03/16/2022", "price": 0.05564345}, {"currency": "USD", "date": "03/15/2022", "price": 0.052013576}, {"currency": "USD", "date": "03/14/2022", "price": 0.052452573}, {"currency": "USD", "date": "03/13/2022", "price": 0.049852254}, {"currency": "USD", "date": "03/12/2022", "price": 0.050793222}, {"currency": "USD", "date": "03/11/2022", "price": 0.05064565}, {"currency": "USD", "date": "03/10/2022", "price": 0.054077506}, {"currency": "USD", "date": "03/09/2022", "price": 0.068350881}, {"currency": "USD", "date": "03/08/2022", "price": 0.066035219}, {"currency": "USD", "date": "03/07/2022", "price": 0.0623031}, {"currency": "USD", "date": "03/06/2022", "price": 0.063476497}, {"currency": "USD", "date": "03/05/2022", "price": 0.064141346}, {"currency": "USD", "date": "03/04/2022", "price": 0.067627448}, {"currency": "USD", "date": "03/03/2022", "price": 0.081451054}, {"currency": "USD", "date": "03/02/2022", "price": 0.081534636}, {"currency": "USD", "date": "03/01/2022", "price": 0.080746633}, {"currency": "USD", "date": "02/28/2022", "price": 0.080213327}, {"currency": "USD", "date": "02/27/2022", "price": 0.082463949}, {"currency": "USD", "date": "02/26/2022", "price": 0.082695798}, {"currency": "USD", "date": "02/25/2022", "price": 0.085758694}, {"currency": "USD", "date": "02/24/2022", "price": 0.089130426}, {"currency": "USD", "date": "02/23/2022", "price": 0.091772084}, {"currency": "USD", "date": "02/22/2022", "price": 0.091256703}, {"currency": "USD", "date": "02/21/2022", "price": 0.095973456}, {"currency": "USD", "date": "02/20/2022", "price": 0.09531968}, {"currency": "USD", "date": "02/19/2022", "price": 0.10068128}, {"currency": "USD", "date": "02/18/2022", "price": 0.10149758}, {"currency": "USD", "date": "02/17/2022", "price": 0.10868751}, {"currency": "USD", "date": "02/16/2022", "price": 0.11554636}, {"currency": "USD", "date": "02/15/2022", "price": 0.11403759}, {"currency": "USD", "date": "02/14/2022", "price": 0.10897718}, {"currency": "USD", "date": "02/13/2022", "price": 0.10795948}, {"currency": "USD", "date": "02/12/2022", "price": 0.10876155}, {"currency": "USD", "date": "02/11/2022", "price": 0.11496654}, {"currency": "USD", "date": "02/10/2022", "price": 0.11968035}, {"currency": "USD", "date": "02/09/2022", "price": 0.12534079}, {"currency": "USD", "date": "02/08/2022", "price": 0.12355846}, {"currency": "USD", "date": "02/07/2022", "price": 0.12150156}, {"currency": "USD", "date": "02/06/2022", "price": 0.11762398}, {"currency": "USD", "date": "02/05/2022", "price": 0.11400913}, {"currency": "USD", "date": "02/04/2022", "price": 0.11147116}, {"currency": "USD", "date": "02/03/2022", "price": 0.10703576}, {"currency": "USD", "date": "02/02/2022", "price": 0.10954108}, {"currency": "USD", "date": "02/01/2022", "price": 0.11170297}, {"currency": "USD", "date": "01/31/2022", "price": 0.11644655}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "apyswap"}