{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0050154855}, {"currency": "USD", "date": "01/29/2023", "price": 0.032938833}, {"currency": "USD", "date": "01/28/2023", "price": 0.033016518}, {"currency": "USD", "date": "01/27/2023", "price": 0.03318015}, {"currency": "USD", "date": "01/23/2023", "price": 0.010057827}, {"currency": "USD", "date": "01/22/2023", "price": 0.010513561}, {"currency": "USD", "date": "01/21/2023", "price": 0.045058235}, {"currency": "USD", "date": "01/20/2023", "price": 0.043014843}, {"currency": "USD", "date": "01/19/2023", "price": 0.043988467}, {"currency": "USD", "date": "01/18/2023", "price": 0.04401762}, {"currency": "USD", "date": "01/17/2023", "price": 0.032399071}, {"currency": "USD", "date": "01/16/2023", "price": 0.032399069}, {"currency": "USD", "date": "01/14/2023", "price": 0.00074665316}, {"currency": "USD", "date": "01/13/2023", "price": 0.030187747}, {"currency": "USD", "date": "01/12/2023", "price": 0.00261028}, {"currency": "USD", "date": "01/11/2023", "price": 0.00074574055}, {"currency": "USD", "date": "01/10/2023", "price": 0.00074630105}, {"currency": "USD", "date": "01/09/2023", "price": 0.00064947412}, {"currency": "USD", "date": "01/08/2023", "price": 0.00065041507}, {"currency": "USD", "date": "01/07/2023", "price": 0.00050051794}, {"currency": "USD", "date": "01/06/2023", "price": 0.00049823735}, {"currency": "USD", "date": "01/04/2023", "price": 0.0004989993}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050234898}, {"currency": "USD", "date": "01/02/2023", "price": 0.10416192}, {"currency": "USD", "date": "01/01/2023", "price": 8.5454122e-05}, {"currency": "USD", "date": "12/27/2022", "price": 0.048755463}, {"currency": "USD", "date": "12/26/2022", "price": 0.048806411}, {"currency": "USD", "date": "12/18/2022", "price": 0.02963969}, {"currency": "USD", "date": "12/17/2022", "price": 0.026519738}, {"currency": "USD", "date": "12/16/2022", "price": 0.00047094323}, {"currency": "USD", "date": "12/14/2022", "price": 0.02963969}, {"currency": "USD", "date": "12/13/2022", "price": 0.02963969}, {"currency": "USD", "date": "12/12/2022", "price": 0.048729217}, {"currency": "USD", "date": "12/11/2022", "price": 0.04879849}, {"currency": "USD", "date": "12/01/2022", "price": 0.03391493}, {"currency": "USD", "date": "11/30/2022", "price": 0.01543097}, {"currency": "USD", "date": "11/29/2022", "price": 0.0082178244}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045994491}, {"currency": "USD", "date": "11/26/2022", "price": 0.0044937755}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020005122}, {"currency": "USD", "date": "11/15/2022", "price": 0.019778135}, {"currency": "USD", "date": "11/14/2022", "price": 0.019623398}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040805262}, {"currency": "USD", "date": "11/03/2022", "price": 0.0041105517}, {"currency": "USD", "date": "11/02/2022", "price": 0.012033362}, {"currency": "USD", "date": "11/01/2022", "price": 0.01199805}, {"currency": "USD", "date": "10/30/2022", "price": 0.034958705}, {"currency": "USD", "date": "10/29/2022", "price": 0.035410279}, {"currency": "USD", "date": "10/26/2022", "price": 0.013933908}, {"currency": "USD", "date": "10/25/2022", "price": 0.013951255}, {"currency": "USD", "date": "10/24/2022", "price": 0.014008517}, {"currency": "USD", "date": "10/23/2022", "price": 0.013993252}, {"currency": "USD", "date": "10/09/2022", "price": 0.017512431}, {"currency": "USD", "date": "10/08/2022", "price": 0.017511083}, {"currency": "USD", "date": "10/06/2022", "price": 0.010816982}, {"currency": "USD", "date": "10/05/2022", "price": 0.010922722}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015224629}, {"currency": "USD", "date": "09/16/2022", "price": 0.0079207485}, {"currency": "USD", "date": "09/15/2022", "price": 0.007880486}, {"currency": "USD", "date": "09/12/2022", "price": 0.027090397}, {"currency": "USD", "date": "09/11/2022", "price": 0.027909061}, {"currency": "USD", "date": "09/06/2022", "price": 0.02963969}, {"currency": "USD", "date": "09/05/2022", "price": 0.0045071321}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031056741}, {"currency": "USD", "date": "09/02/2022", "price": 0.02963969}, {"currency": "USD", "date": "09/01/2022", "price": 0.02963969}, {"currency": "USD", "date": "08/07/2022", "price": 0.0296397}, {"currency": "USD", "date": "08/06/2022", "price": 0.0296397}, {"currency": "USD", "date": "08/04/2022", "price": 0.0053877865}, {"currency": "USD", "date": "07/09/2022", "price": 0.027022348}, {"currency": "USD", "date": "07/08/2022", "price": 0.027359213}, {"currency": "USD", "date": "07/07/2022", "price": 0.027640031}, {"currency": "USD", "date": "07/06/2022", "price": 0.02762952}, {"currency": "USD", "date": "07/05/2022", "price": 0.027686783}, {"currency": "USD", "date": "07/04/2022", "price": 0.0050902898}, {"currency": "USD", "date": "07/03/2022", "price": 0.0052020359}, {"currency": "USD", "date": "07/02/2022", "price": 0.02763232}, {"currency": "USD", "date": "07/01/2022", "price": 0.010771635}, {"currency": "USD", "date": "06/21/2022", "price": 0.02963969}, {"currency": "USD", "date": "06/20/2022", "price": 0.02963969}, {"currency": "USD", "date": "06/19/2022", "price": 0.037067525}, {"currency": "USD", "date": "06/18/2022", "price": 0.035568811}, {"currency": "USD", "date": "06/17/2022", "price": 0.0047722667}, {"currency": "USD", "date": "06/16/2022", "price": 0.004756128}, {"currency": "USD", "date": "06/15/2022", "price": 0.0046013153}, {"currency": "USD", "date": "06/14/2022", "price": 0.0046151411}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045142267}, {"currency": "USD", "date": "06/08/2022", "price": 0.0045175597}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040212148}, {"currency": "USD", "date": "06/05/2022", "price": 0.0037251831}, {"currency": "USD", "date": "06/04/2022", "price": 0.0037263311}, {"currency": "USD", "date": "06/03/2022", "price": 0.040545046}, {"currency": "USD", "date": "06/02/2022", "price": 0.040539888}, {"currency": "USD", "date": "06/01/2022", "price": 0.0032179239}, {"currency": "USD", "date": "05/31/2022", "price": 0.0032050427}, {"currency": "USD", "date": "05/30/2022", "price": 0.015664725}, {"currency": "USD", "date": "05/29/2022", "price": 0.024442895}, {"currency": "USD", "date": "05/28/2022", "price": 0.033247716}, {"currency": "USD", "date": "05/27/2022", "price": 0.00050169369}, {"currency": "USD", "date": "05/26/2022", "price": 0.00050163456}, {"currency": "USD", "date": "05/25/2022", "price": 0.0004528193}, {"currency": "USD", "date": "05/24/2022", "price": 0.00035093777}, {"currency": "USD", "date": "05/23/2022", "price": 0.013418927}, {"currency": "USD", "date": "05/22/2022", "price": 0.013975352}, {"currency": "USD", "date": "05/21/2022", "price": 0.025314261}, {"currency": "USD", "date": "05/20/2022", "price": 0.00035178729}, {"currency": "USD", "date": "05/19/2022", "price": 0.00030040382}, {"currency": "USD", "date": "05/13/2022", "price": 0.04137182}, {"currency": "USD", "date": "05/12/2022", "price": 0.040242899}, {"currency": "USD", "date": "05/11/2022", "price": 0.0069812946}, {"currency": "USD", "date": "05/10/2022", "price": 0.032323783}, {"currency": "USD", "date": "05/09/2022", "price": 0.06019704}, {"currency": "USD", "date": "05/08/2022", "price": 0.26446247}, {"currency": "USD", "date": "05/07/2022", "price": 0.029489042}, {"currency": "USD", "date": "05/05/2022", "price": 0.060516723}, {"currency": "USD", "date": "05/04/2022", "price": 0.059945336}, {"currency": "USD", "date": "05/03/2022", "price": 0.0049999233}, {"currency": "USD", "date": "05/02/2022", "price": 0.053187423}, {"currency": "USD", "date": "05/01/2022", "price": 0.025849051}, {"currency": "USD", "date": "04/29/2022", "price": 0.0050139078}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050191534}, {"currency": "USD", "date": "04/27/2022", "price": 0.10533824}, {"currency": "USD", "date": "04/26/2022", "price": 0.10533201}, {"currency": "USD", "date": "04/23/2022", "price": 0.04629186}, {"currency": "USD", "date": "04/22/2022", "price": 0.048045863}, {"currency": "USD", "date": "04/10/2022", "price": 0.014896235}, {"currency": "USD", "date": "04/09/2022", "price": 0.014488874}, {"currency": "USD", "date": "03/30/2022", "price": 0.08193499}, {"currency": "USD", "date": "03/29/2022", "price": 0.082485794}, {"currency": "USD", "date": "03/28/2022", "price": 0.07159616}, {"currency": "USD", "date": "03/21/2022", "price": 0.020533353}, {"currency": "USD", "date": "03/20/2022", "price": 0.020670774}, {"currency": "USD", "date": "03/11/2022", "price": 0.07159616}, {"currency": "USD", "date": "03/10/2022", "price": 0.07159616}, {"currency": "USD", "date": "03/09/2022", "price": 0.07159616}, {"currency": "USD", "date": "03/01/2022", "price": 0.12788697}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011768403}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011518872}, {"currency": "USD", "date": "02/04/2022", "price": 0.064940943}, {"currency": "USD", "date": "02/03/2022", "price": 0.05822349}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aquariuscoin"}