{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.52007646}, {"currency": "USD", "date": "01/31/2023", "price": 1.30064505}, {"currency": "USD", "date": "01/30/2023", "price": 1.14579751}, {"currency": "USD", "date": "01/29/2023", "price": 1.5324278}, {"currency": "USD", "date": "01/28/2023", "price": 1.2783914}, {"currency": "USD", "date": "01/27/2023", "price": 1.3351802}, {"currency": "USD", "date": "01/26/2023", "price": 1.24003238}, {"currency": "USD", "date": "01/25/2023", "price": 1.33486383}, {"currency": "USD", "date": "01/24/2023", "price": 1.16627194}, {"currency": "USD", "date": "01/23/2023", "price": 1.1886885}, {"currency": "USD", "date": "01/22/2023", "price": 1.16643179}, {"currency": "USD", "date": "01/21/2023", "price": 1.0025367}, {"currency": "USD", "date": "01/20/2023", "price": 1.10756086}, {"currency": "USD", "date": "01/19/2023", "price": 0.9129535}, {"currency": "USD", "date": "01/18/2023", "price": 0.86579297}, {"currency": "USD", "date": "01/17/2023", "price": 1.18583634}, {"currency": "USD", "date": "01/16/2023", "price": 1.03283433}, {"currency": "USD", "date": "01/15/2023", "price": 1.07346295}, {"currency": "USD", "date": "01/14/2023", "price": 1.16520675}, {"currency": "USD", "date": "01/13/2023", "price": 0.85683587}, {"currency": "USD", "date": "01/12/2023", "price": 0.73790301}, {"currency": "USD", "date": "01/11/2023", "price": 0.69903211}, {"currency": "USD", "date": "01/10/2023", "price": 0.65141307}, {"currency": "USD", "date": "01/09/2023", "price": 0.65597844}, {"currency": "USD", "date": "01/08/2023", "price": 0.58340258}, {"currency": "USD", "date": "01/07/2023", "price": 0.51406975}, {"currency": "USD", "date": "01/06/2023", "price": 0.49946032}, {"currency": "USD", "date": "01/05/2023", "price": 0.45325802}, {"currency": "USD", "date": "01/04/2023", "price": 0.52330835}, {"currency": "USD", "date": "01/03/2023", "price": 0.47428527}, {"currency": "USD", "date": "01/02/2023", "price": 0.46321901}, {"currency": "USD", "date": "01/01/2023", "price": 0.41000991}, {"currency": "USD", "date": "12/30/2022", "price": 0.3847825}, {"currency": "USD", "date": "12/29/2022", "price": 4.4097371e-07}, {"currency": "USD", "date": "12/28/2022", "price": 4.1996951e-07}, {"currency": "USD", "date": "12/27/2022", "price": 4.9025621e-07}, {"currency": "USD", "date": "12/26/2022", "price": 4.8075266e-07}, {"currency": "USD", "date": "12/25/2022", "price": 4.1061033e-07}, {"currency": "USD", "date": "12/24/2022", "price": 4.0054798e-07}, {"currency": "USD", "date": "12/23/2022", "price": 4.5994998e-07}, {"currency": "USD", "date": "12/22/2022", "price": 5.8034741e-07}, {"currency": "USD", "date": "12/21/2022", "price": 6.0067125e-07}, {"currency": "USD", "date": "12/20/2022", "price": 6.6969376e-07}, {"currency": "USD", "date": "12/19/2022", "price": 6.496458e-07}, {"currency": "USD", "date": "12/18/2022", "price": 7.8069213e-07}, {"currency": "USD", "date": "12/17/2022", "price": 8.0075938e-07}, {"currency": "USD", "date": "12/16/2022", "price": 6.9131119e-07}, {"currency": "USD", "date": "12/15/2022", "price": 1.0224832e-06}, {"currency": "USD", "date": "12/14/2022", "price": 1.2083486e-06}, {"currency": "USD", "date": "12/13/2022", "price": 1.266189e-06}, {"currency": "USD", "date": "12/12/2022", "price": 1.2194799e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.1911837e-06}, {"currency": "USD", "date": "12/10/2022", "price": 1.300884e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.3412661e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.4291751e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.3291463e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.6014101e-06}, {"currency": "USD", "date": "12/05/2022", "price": 1.5529844e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.5212916e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.4513663e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.6606724e-06}, {"currency": "USD", "date": "12/01/2022", "price": 1.5856103e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.7428812e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.4501139e-06}, {"currency": "USD", "date": "11/28/2022", "price": 1.4702698e-06}, {"currency": "USD", "date": "11/27/2022", "price": 1.5007154e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.5399026e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.5704021e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.5193316e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.7153711e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.5272851e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.5709425e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.7299992e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.4196141e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.3288038e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.1408249e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.8778615e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.9344418e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.7293038e-06}, {"currency": "USD", "date": "11/13/2022", "price": 1.5281043e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.750049e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.2025802e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.853326e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.7794622e-06}, {"currency": "USD", "date": "11/08/2022", "price": 4.2368145e-06}, {"currency": "USD", "date": "11/07/2022", "price": 7.9171724e-06}, {"currency": "USD", "date": "11/06/2022", "price": 9.1103181e-06}, {"currency": "USD", "date": "11/02/2022", "price": 7.6911277e-06}, {"currency": "USD", "date": "11/01/2022", "price": 5.949033e-06}, {"currency": "USD", "date": "10/31/2022", "price": 6.3421915e-06}, {"currency": "USD", "date": "10/30/2022", "price": 6.338066e-06}, {"currency": "USD", "date": "10/29/2022", "price": 5.9273989e-06}, {"currency": "USD", "date": "10/28/2022", "price": 6.105688e-06}, {"currency": "USD", "date": "10/27/2022", "price": 6.2239553e-06}, {"currency": "USD", "date": "10/26/2022", "price": 6.9878668e-06}, {"currency": "USD", "date": "10/25/2022", "price": 6.8269126e-06}, {"currency": "USD", "date": "10/24/2022", "price": 6.2638085e-06}, {"currency": "USD", "date": "10/23/2022", "price": 7.046602e-06}, {"currency": "USD", "date": "10/22/2022", "price": 6.6382457e-06}, {"currency": "USD", "date": "10/21/2022", "price": 6.8658057e-06}, {"currency": "USD", "date": "10/20/2022", "price": 6.2488893e-06}, {"currency": "USD", "date": "10/19/2022", "price": 5.8599252e-06}, {"currency": "USD", "date": "10/18/2022", "price": 6.4764392e-06}, {"currency": "USD", "date": "10/17/2022", "price": 6.0298068e-06}, {"currency": "USD", "date": "10/16/2022", "price": 6.2386673e-06}, {"currency": "USD", "date": "10/15/2022", "price": 5.6573893e-06}, {"currency": "USD", "date": "10/14/2022", "price": 5.7004298e-06}, {"currency": "USD", "date": "10/13/2022", "price": 5.7943979e-06}, {"currency": "USD", "date": "10/12/2022", "price": 4.5733901e-06}, {"currency": "USD", "date": "10/11/2022", "price": 4.225631e-06}, {"currency": "USD", "date": "10/10/2022", "price": 4.358572e-06}, {"currency": "USD", "date": "10/09/2022", "price": 4.6032127e-06}, {"currency": "USD", "date": "10/08/2022", "price": 4.5829005e-06}, {"currency": "USD", "date": "10/07/2022", "price": 4.9096627e-06}, {"currency": "USD", "date": "10/06/2022", "price": 5.1038307e-06}, {"currency": "USD", "date": "10/05/2022", "price": 5.8670298e-06}, {"currency": "USD", "date": "10/04/2022", "price": 6.0784113e-06}, {"currency": "USD", "date": "10/03/2022", "price": 5.7737461e-06}, {"currency": "USD", "date": "10/02/2022", "price": 5.0825259e-06}, {"currency": "USD", "date": "10/01/2022", "price": 5.5007076e-06}, {"currency": "USD", "date": "09/30/2022", "price": 5.6745406e-06}, {"currency": "USD", "date": "09/29/2022", "price": 5.2318988e-06}, {"currency": "USD", "date": "09/28/2022", "price": 5.6354484e-06}, {"currency": "USD", "date": "09/27/2022", "price": 5.9536398e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.108856e-06}, {"currency": "USD", "date": "09/25/2022", "price": 5.9439346e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.7371873e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.8378581e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.6370943e-06}, {"currency": "USD", "date": "09/21/2022", "price": 5.9053269e-06}, {"currency": "USD", "date": "09/20/2022", "price": 6.5535438e-06}, {"currency": "USD", "date": "09/19/2022", "price": 6.7796185e-06}, {"currency": "USD", "date": "09/18/2022", "price": 6.4352903e-06}, {"currency": "USD", "date": "09/17/2022", "price": 8.5265191e-06}, {"currency": "USD", "date": "09/16/2022", "price": 8.3614668e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.5317483e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.6927395e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.6047018e-06}, {"currency": "USD", "date": "09/12/2022", "price": 1.0602196e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.2441331e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.1907043e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.145676e-05}, {"currency": "USD", "date": "09/08/2022", "price": 9.1854444e-06}, {"currency": "USD", "date": "09/07/2022", "price": 8.4602568e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.5226221e-06}, {"currency": "USD", "date": "09/05/2022", "price": 9.9268317e-06}, {"currency": "USD", "date": "09/04/2022", "price": 1.0298783e-05}, {"currency": "USD", "date": "09/03/2022", "price": 9.9522552e-06}, {"currency": "USD", "date": "09/02/2022", "price": 9.6400879e-06}, {"currency": "USD", "date": "09/01/2022", "price": 9.9844943e-06}, {"currency": "USD", "date": "08/31/2022", "price": 9.5672728e-06}, {"currency": "USD", "date": "08/30/2022", "price": 9.8572164e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.266093e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.0631426e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.3199099e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.3636969e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.9120949e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.9942253e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.993085e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.89742e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.1143902e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.9270336e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.774049e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.1753882e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.4736684e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.9824532e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.0111108e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.9790922e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.4927382e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.7909292e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.7009692e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.4880176e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.6967001e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.3315447e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.9760374e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.1530881e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.0353151e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.4750851e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.4934813e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.4833128e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.0174154e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.2035448e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.5167323e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.5540532e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.1126913e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.4240889e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.9836512e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.2622851e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.8776737e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.1890675e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.9117549e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.8097354e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.4766987e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.5435236e-05}, {"currency": "USD", "date": "07/18/2022", "price": 7.8941171e-05}, {"currency": "USD", "date": "07/16/2022", "price": 7.1252287e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.0277033e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.3635818e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.001021e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.5744956e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5356885e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.2638488e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.3056168e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.960876e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.8000012e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.38613e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.6273985e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.7589156e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.4060209e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.3582932e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.6848488e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0808568e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.6947301e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.8104812e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.3385747e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.2320943e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.7483475e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.9324331e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2940237e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.7950191e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.2754683e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.4076474e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.7033944e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.3943646e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.6396347e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.9985708e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.964841e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3150296e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.6882754e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.0722484e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.6548053e-05}, {"currency": "USD", "date": "06/10/2022", "price": 8.0935326e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010345587}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012244567}, {"currency": "USD", "date": "06/07/2022", "price": 0.00013508233}, {"currency": "USD", "date": "06/06/2022", "price": 0.00011307558}, {"currency": "USD", "date": "06/05/2022", "price": 0.00010479818}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010739861}, {"currency": "USD", "date": "06/03/2022", "price": 0.00010122816}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012284928}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011681027}, {"currency": "USD", "date": "05/31/2022", "price": 0.0001990125}, {"currency": "USD", "date": "05/30/2022", "price": 0.0001972691}, {"currency": "USD", "date": "05/29/2022", "price": 0.00013892102}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013347586}, {"currency": "USD", "date": "05/27/2022", "price": 0.00013316443}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029027911}, {"currency": "USD", "date": "05/25/2022", "price": 0.00030484175}, {"currency": "USD", "date": "05/24/2022", "price": 0.00033188148}, {"currency": "USD", "date": "05/23/2022", "price": 0.00041973795}, {"currency": "USD", "date": "05/22/2022", "price": 0.00044115713}, {"currency": "USD", "date": "05/21/2022", "price": 0.0034306611}, {"currency": "USD", "date": "05/20/2022", "price": 0.00030100615}, {"currency": "USD", "date": "05/19/2022", "price": 0.00060800415}, {"currency": "USD", "date": "05/18/2022", "price": 0.00024900457}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030258684}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029461878}, {"currency": "USD", "date": "05/15/2022", "price": 0.00055236962}, {"currency": "USD", "date": "05/14/2022", "price": 0.00067527534}, {"currency": "USD", "date": "05/13/2022", "price": 0.0003118515}, {"currency": "USD", "date": "05/12/2022", "price": 0.00063628267}, {"currency": "USD", "date": "05/11/2022", "price": 0.00050368875}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011170922}, {"currency": "USD", "date": "05/09/2022", "price": 0.00099002229}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016469664}, {"currency": "USD", "date": "05/07/2022", "price": 0.001811006}, {"currency": "USD", "date": "05/06/2022", "price": 0.0024761322}, {"currency": "USD", "date": "05/05/2022", "price": 0.0026950373}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043674402}, {"currency": "USD", "date": "05/03/2022", "price": 0.0034817579}, {"currency": "USD", "date": "05/02/2022", "price": 0.0038303641}, {"currency": "USD", "date": "05/01/2022", "price": 0.0039652807}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030721513}, {"currency": "USD", "date": "04/29/2022", "price": 0.0044077229}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050570594}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048939612}, {"currency": "USD", "date": "04/26/2022", "price": 0.0050456352}, {"currency": "USD", "date": "04/25/2022", "price": 0.006448723}, {"currency": "USD", "date": "04/24/2022", "price": 0.0088763852}, {"currency": "USD", "date": "04/23/2022", "price": 0.0079313044}, {"currency": "USD", "date": "04/22/2022", "price": 0.0076289393}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072018158}, {"currency": "USD", "date": "04/20/2022", "price": 0.0090838484}, {"currency": "USD", "date": "04/19/2022", "price": 0.010204493}, {"currency": "USD", "date": "04/18/2022", "price": 0.0093201048}, {"currency": "USD", "date": "04/17/2022", "price": 0.0084082882}, {"currency": "USD", "date": "04/16/2022", "price": 0.0076205443}, {"currency": "USD", "date": "04/15/2022", "price": 0.0079899313}, {"currency": "USD", "date": "04/14/2022", "price": 0.0080083133}, {"currency": "USD", "date": "04/13/2022", "price": 0.0094961903}, {"currency": "USD", "date": "04/12/2022", "price": 0.0092285085}, {"currency": "USD", "date": "04/11/2022", "price": 0.0078670571}, {"currency": "USD", "date": "04/10/2022", "price": 0.011938671}, {"currency": "USD", "date": "04/09/2022", "price": 0.012488835}, {"currency": "USD", "date": "04/08/2022", "price": 0.01140839}, {"currency": "USD", "date": "04/07/2022", "price": 0.01249605}, {"currency": "USD", "date": "04/06/2022", "price": 0.011008437}, {"currency": "USD", "date": "04/05/2022", "price": 0.016366884}, {"currency": "USD", "date": "04/04/2022", "price": 0.020022126}, {"currency": "USD", "date": "04/03/2022", "price": 0.023091602}, {"currency": "USD", "date": "04/02/2022", "price": 0.02027204}, {"currency": "USD", "date": "04/01/2022", "price": 0.020944052}, {"currency": "USD", "date": "03/31/2022", "price": 0.017523714}, {"currency": "USD", "date": "03/30/2022", "price": 0.020905049}, {"currency": "USD", "date": "03/29/2022", "price": 0.022738556}, {"currency": "USD", "date": "03/28/2022", "price": 0.019414923}, {"currency": "USD", "date": "03/27/2022", "price": 0.020110807}, {"currency": "USD", "date": "03/26/2022", "price": 0.016914911}, {"currency": "USD", "date": "03/25/2022", "price": 0.015690385}, {"currency": "USD", "date": "03/24/2022", "price": 0.01387016}, {"currency": "USD", "date": "03/23/2022", "price": 0.013924243}, {"currency": "USD", "date": "03/22/2022", "price": 0.012931864}, {"currency": "USD", "date": "03/21/2022", "price": 0.014054921}, {"currency": "USD", "date": "03/20/2022", "price": 0.013729189}, {"currency": "USD", "date": "03/19/2022", "price": 0.015859}, {"currency": "USD", "date": "03/18/2022", "price": 0.015962325}, {"currency": "USD", "date": "03/17/2022", "price": 0.015538803}, {"currency": "USD", "date": "03/16/2022", "price": 0.016192715}, {"currency": "USD", "date": "03/15/2022", "price": 0.011312801}, {"currency": "USD", "date": "03/14/2022", "price": 0.012213417}, {"currency": "USD", "date": "03/13/2022", "price": 0.012103716}, {"currency": "USD", "date": "03/12/2022", "price": 0.012312727}, {"currency": "USD", "date": "03/11/2022", "price": 0.014087277}, {"currency": "USD", "date": "03/10/2022", "price": 0.014038193}, {"currency": "USD", "date": "03/09/2022", "price": 0.023766359}, {"currency": "USD", "date": "03/08/2022", "price": 0.016826382}, {"currency": "USD", "date": "03/07/2022", "price": 0.013355186}, {"currency": "USD", "date": "03/06/2022", "price": 0.01133582}, {"currency": "USD", "date": "03/05/2022", "price": 0.012652938}, {"currency": "USD", "date": "03/04/2022", "price": 0.012177801}, {"currency": "USD", "date": "03/03/2022", "price": 0.016965426}, {"currency": "USD", "date": "03/02/2022", "price": 0.017371339}, {"currency": "USD", "date": "03/01/2022", "price": 0.021793491}, {"currency": "USD", "date": "02/28/2022", "price": 0.019127926}, {"currency": "USD", "date": "02/27/2022", "price": 0.01453978}, {"currency": "USD", "date": "02/26/2022", "price": 0.012852185}, {"currency": "USD", "date": "02/25/2022", "price": 0.015560238}, {"currency": "USD", "date": "02/24/2022", "price": 0.013570876}, {"currency": "USD", "date": "02/23/2022", "price": 0.012005905}, {"currency": "USD", "date": "02/22/2022", "price": 0.012456652}, {"currency": "USD", "date": "02/21/2022", "price": 0.0097470886}, {"currency": "USD", "date": "02/20/2022", "price": 0.013114707}, {"currency": "USD", "date": "02/19/2022", "price": 0.01699479}, {"currency": "USD", "date": "02/18/2022", "price": 0.018163482}, {"currency": "USD", "date": "02/17/2022", "price": 0.021072803}, {"currency": "USD", "date": "02/16/2022", "price": 0.030427626}, {"currency": "USD", "date": "02/15/2022", "price": 0.034486909}, {"currency": "USD", "date": "02/14/2022", "price": 0.02803638}, {"currency": "USD", "date": "02/13/2022", "price": 0.027738621}, {"currency": "USD", "date": "02/12/2022", "price": 0.03091688}, {"currency": "USD", "date": "02/11/2022", "price": 0.028955683}, {"currency": "USD", "date": "02/10/2022", "price": 0.041245836}, {"currency": "USD", "date": "02/09/2022", "price": 0.06093177}, {"currency": "USD", "date": "02/08/2022", "price": 0.045799012}, {"currency": "USD", "date": "02/07/2022", "price": 0.061730823}, {"currency": "USD", "date": "02/06/2022", "price": 0.053343676}, {"currency": "USD", "date": "02/05/2022", "price": 0.056218285}, {"currency": "USD", "date": "02/04/2022", "price": 0.060671546}, {"currency": "USD", "date": "02/03/2022", "price": 0.042875347}, {"currency": "USD", "date": "02/02/2022", "price": 0.043155308}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ar3l"}