{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 5.5098565e-06}, {"currency": "USD", "date": "09/28/2022", "price": 5.6354484e-06}, {"currency": "USD", "date": "09/27/2022", "price": 5.9536398e-06}, {"currency": "USD", "date": "09/26/2022", "price": 6.108856e-06}, {"currency": "USD", "date": "09/25/2022", "price": 5.9439346e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.7371873e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.8378581e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.6370943e-06}, {"currency": "USD", "date": "09/21/2022", "price": 5.9053269e-06}, {"currency": "USD", "date": "09/20/2022", "price": 6.5535438e-06}, {"currency": "USD", "date": "09/19/2022", "price": 6.7796185e-06}, {"currency": "USD", "date": "09/18/2022", "price": 6.4352903e-06}, {"currency": "USD", "date": "09/17/2022", "price": 8.5265191e-06}, {"currency": "USD", "date": "09/16/2022", "price": 8.3614668e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.5317483e-06}, {"currency": "USD", "date": "09/14/2022", "price": 7.6927395e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.6047018e-06}, {"currency": "USD", "date": "09/12/2022", "price": 1.0602196e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.2441331e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.1907043e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.145676e-05}, {"currency": "USD", "date": "09/08/2022", "price": 9.1854444e-06}, {"currency": "USD", "date": "09/07/2022", "price": 8.4602568e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.5226221e-06}, {"currency": "USD", "date": "09/05/2022", "price": 9.9268317e-06}, {"currency": "USD", "date": "09/04/2022", "price": 1.0298783e-05}, {"currency": "USD", "date": "09/03/2022", "price": 9.9522552e-06}, {"currency": "USD", "date": "09/02/2022", "price": 9.6400879e-06}, {"currency": "USD", "date": "09/01/2022", "price": 9.9844943e-06}, {"currency": "USD", "date": "08/31/2022", "price": 9.5672728e-06}, {"currency": "USD", "date": "08/30/2022", "price": 9.8572164e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.266093e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.0631426e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.3199099e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.3636969e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.9120949e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.9942253e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.993085e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.89742e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.1143902e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.9270336e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.774049e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.1753882e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.4736684e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.9824532e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.0111108e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.9790922e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.4927382e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.7909292e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.7009692e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.4880176e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.6967001e-05}, {"currency": "USD", "date": "08/08/2022", "price": 4.3315447e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.9760374e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.1530881e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.0353151e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.4750851e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.4934813e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.4833128e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.0174154e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.2035448e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.5167323e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.5540532e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.1126913e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.4240889e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.9836512e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.2622851e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.8776737e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.1890675e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.9117549e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.8097354e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.4766987e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.5435236e-05}, {"currency": "USD", "date": "07/18/2022", "price": 7.8941171e-05}, {"currency": "USD", "date": "07/16/2022", "price": 7.1252287e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.0277033e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.3635818e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.001021e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.5744956e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5356885e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.2638488e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.3056168e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.960876e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.8000012e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.38613e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.6273985e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.7589156e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.4060209e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.3582932e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.6848488e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0808568e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.6947301e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.8104812e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.3385747e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.2320943e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.7483475e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.9324331e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2940237e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.7950191e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.2754683e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.4076474e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.7033944e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.3943646e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.6396347e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.9985708e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.964841e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3150296e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.6882754e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.0722484e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.6548053e-05}, {"currency": "USD", "date": "06/10/2022", "price": 8.0935326e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010345587}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012244567}, {"currency": "USD", "date": "06/07/2022", "price": 0.00013508233}, {"currency": "USD", "date": "06/06/2022", "price": 0.00011307558}, {"currency": "USD", "date": "06/05/2022", "price": 0.00010479818}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010739861}, {"currency": "USD", "date": "06/03/2022", "price": 0.00010122816}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012284928}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011681027}, {"currency": "USD", "date": "05/31/2022", "price": 0.0001990125}, {"currency": "USD", "date": "05/30/2022", "price": 0.0001972691}, {"currency": "USD", "date": "05/29/2022", "price": 0.00013892102}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013347586}, {"currency": "USD", "date": "05/27/2022", "price": 0.00013316443}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029027911}, {"currency": "USD", "date": "05/25/2022", "price": 0.00030484175}, {"currency": "USD", "date": "05/24/2022", "price": 0.00033188148}, {"currency": "USD", "date": "05/23/2022", "price": 0.00041973795}, {"currency": "USD", "date": "05/22/2022", "price": 0.00044115713}, {"currency": "USD", "date": "05/21/2022", "price": 0.0034306611}, {"currency": "USD", "date": "05/20/2022", "price": 0.00030100615}, {"currency": "USD", "date": "05/19/2022", "price": 0.00060800415}, {"currency": "USD", "date": "05/18/2022", "price": 0.00024900457}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030258684}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029461878}, {"currency": "USD", "date": "05/15/2022", "price": 0.00055236962}, {"currency": "USD", "date": "05/14/2022", "price": 0.00067527534}, {"currency": "USD", "date": "05/13/2022", "price": 0.0003118515}, {"currency": "USD", "date": "05/12/2022", "price": 0.00063628267}, {"currency": "USD", "date": "05/11/2022", "price": 0.00050368875}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011170922}, {"currency": "USD", "date": "05/09/2022", "price": 0.00099002229}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016469664}, {"currency": "USD", "date": "05/07/2022", "price": 0.001811006}, {"currency": "USD", "date": "05/06/2022", "price": 0.0024761322}, {"currency": "USD", "date": "05/05/2022", "price": 0.0026950373}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043674402}, {"currency": "USD", "date": "05/03/2022", "price": 0.0034817579}, {"currency": "USD", "date": "05/02/2022", "price": 0.0038303641}, {"currency": "USD", "date": "05/01/2022", "price": 0.0039652807}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030721513}, {"currency": "USD", "date": "04/29/2022", "price": 0.0044077229}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050570594}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048939612}, {"currency": "USD", "date": "04/26/2022", "price": 0.0050456352}, {"currency": "USD", "date": "04/25/2022", "price": 0.006448723}, {"currency": "USD", "date": "04/24/2022", "price": 0.0088763852}, {"currency": "USD", "date": "04/23/2022", "price": 0.0079313044}, {"currency": "USD", "date": "04/22/2022", "price": 0.0076289393}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072018158}, {"currency": "USD", "date": "04/20/2022", "price": 0.0090838484}, {"currency": "USD", "date": "04/19/2022", "price": 0.010204493}, {"currency": "USD", "date": "04/18/2022", "price": 0.0093201048}, {"currency": "USD", "date": "04/17/2022", "price": 0.0084082882}, {"currency": "USD", "date": "04/16/2022", "price": 0.0076205443}, {"currency": "USD", "date": "04/15/2022", "price": 0.0079899313}, {"currency": "USD", "date": "04/14/2022", "price": 0.0080083133}, {"currency": "USD", "date": "04/13/2022", "price": 0.0094961903}, {"currency": "USD", "date": "04/12/2022", "price": 0.0092285085}, {"currency": "USD", "date": "04/11/2022", "price": 0.0078670571}, {"currency": "USD", "date": "04/10/2022", "price": 0.011938671}, {"currency": "USD", "date": "04/09/2022", "price": 0.012488835}, {"currency": "USD", "date": "04/08/2022", "price": 0.01140839}, {"currency": "USD", "date": "04/07/2022", "price": 0.01249605}, {"currency": "USD", "date": "04/06/2022", "price": 0.011008437}, {"currency": "USD", "date": "04/05/2022", "price": 0.016366884}, {"currency": "USD", "date": "04/04/2022", "price": 0.020022126}, {"currency": "USD", "date": "04/03/2022", "price": 0.023091602}, {"currency": "USD", "date": "04/02/2022", "price": 0.02027204}, {"currency": "USD", "date": "04/01/2022", "price": 0.020944052}, {"currency": "USD", "date": "03/31/2022", "price": 0.017523714}, {"currency": "USD", "date": "03/30/2022", "price": 0.020905049}, {"currency": "USD", "date": "03/29/2022", "price": 0.022738556}, {"currency": "USD", "date": "03/28/2022", "price": 0.019414923}, {"currency": "USD", "date": "03/27/2022", "price": 0.020110807}, {"currency": "USD", "date": "03/26/2022", "price": 0.016914911}, {"currency": "USD", "date": "03/25/2022", "price": 0.015690385}, {"currency": "USD", "date": "03/24/2022", "price": 0.01387016}, {"currency": "USD", "date": "03/23/2022", "price": 0.013924243}, {"currency": "USD", "date": "03/22/2022", "price": 0.012931864}, {"currency": "USD", "date": "03/21/2022", "price": 0.014054921}, {"currency": "USD", "date": "03/20/2022", "price": 0.013729189}, {"currency": "USD", "date": "03/19/2022", "price": 0.015859}, {"currency": "USD", "date": "03/18/2022", "price": 0.015962325}, {"currency": "USD", "date": "03/17/2022", "price": 0.015538803}, {"currency": "USD", "date": "03/16/2022", "price": 0.016192715}, {"currency": "USD", "date": "03/15/2022", "price": 0.011312801}, {"currency": "USD", "date": "03/14/2022", "price": 0.012213417}, {"currency": "USD", "date": "03/13/2022", "price": 0.012103716}, {"currency": "USD", "date": "03/12/2022", "price": 0.012312727}, {"currency": "USD", "date": "03/11/2022", "price": 0.014087277}, {"currency": "USD", "date": "03/10/2022", "price": 0.014038193}, {"currency": "USD", "date": "03/09/2022", "price": 0.023766359}, {"currency": "USD", "date": "03/08/2022", "price": 0.016826382}, {"currency": "USD", "date": "03/07/2022", "price": 0.013355186}, {"currency": "USD", "date": "03/06/2022", "price": 0.01133582}, {"currency": "USD", "date": "03/05/2022", "price": 0.012652938}, {"currency": "USD", "date": "03/04/2022", "price": 0.012177801}, {"currency": "USD", "date": "03/03/2022", "price": 0.016965426}, {"currency": "USD", "date": "03/02/2022", "price": 0.017371339}, {"currency": "USD", "date": "03/01/2022", "price": 0.021793491}, {"currency": "USD", "date": "02/28/2022", "price": 0.019127926}, {"currency": "USD", "date": "02/27/2022", "price": 0.01453978}, {"currency": "USD", "date": "02/26/2022", "price": 0.012852185}, {"currency": "USD", "date": "02/25/2022", "price": 0.015560238}, {"currency": "USD", "date": "02/24/2022", "price": 0.013570876}, {"currency": "USD", "date": "02/23/2022", "price": 0.012005905}, {"currency": "USD", "date": "02/22/2022", "price": 0.012456652}, {"currency": "USD", "date": "02/21/2022", "price": 0.0097470886}, {"currency": "USD", "date": "02/20/2022", "price": 0.013114707}, {"currency": "USD", "date": "02/19/2022", "price": 0.01699479}, {"currency": "USD", "date": "02/18/2022", "price": 0.018163482}, {"currency": "USD", "date": "02/17/2022", "price": 0.021072803}, {"currency": "USD", "date": "02/16/2022", "price": 0.030427626}, {"currency": "USD", "date": "02/15/2022", "price": 0.034486909}, {"currency": "USD", "date": "02/14/2022", "price": 0.02803638}, {"currency": "USD", "date": "02/13/2022", "price": 0.027738621}, {"currency": "USD", "date": "02/12/2022", "price": 0.03091688}, {"currency": "USD", "date": "02/11/2022", "price": 0.028955683}, {"currency": "USD", "date": "02/10/2022", "price": 0.041245836}, {"currency": "USD", "date": "02/09/2022", "price": 0.06093177}, {"currency": "USD", "date": "02/08/2022", "price": 0.045799012}, {"currency": "USD", "date": "02/07/2022", "price": 0.061730823}, {"currency": "USD", "date": "02/06/2022", "price": 0.053343676}, {"currency": "USD", "date": "02/05/2022", "price": 0.056218285}, {"currency": "USD", "date": "02/04/2022", "price": 0.060671546}, {"currency": "USD", "date": "02/03/2022", "price": 0.042875347}, {"currency": "USD", "date": "02/02/2022", "price": 0.043155308}, {"currency": "USD", "date": "02/01/2022", "price": 0.067334365}, {"currency": "USD", "date": "01/31/2022", "price": 0.062518883}, {"currency": "USD", "date": "01/30/2022", "price": 0.051051672}, {"currency": "USD", "date": "01/29/2022", "price": 0.048419508}, {"currency": "USD", "date": "01/28/2022", "price": 0.036146035}, {"currency": "USD", "date": "01/27/2022", "price": 0.031779386}, {"currency": "USD", "date": "01/26/2022", "price": 0.031679989}, {"currency": "USD", "date": "01/25/2022", "price": 0.042665752}, {"currency": "USD", "date": "01/24/2022", "price": 0.044708118}, {"currency": "USD", "date": "01/23/2022", "price": 0.052598294}, {"currency": "USD", "date": "01/22/2022", "price": 0.039748355}, {"currency": "USD", "date": "01/21/2022", "price": 0.047077112}, {"currency": "USD", "date": "01/20/2022", "price": 0.096429818}, {"currency": "USD", "date": "01/19/2022", "price": 0.11348031}, {"currency": "USD", "date": "01/18/2022", "price": 0.13596474}, {"currency": "USD", "date": "01/17/2022", "price": 0.16720488}, {"currency": "USD", "date": "01/16/2022", "price": 0.18809119}, {"currency": "USD", "date": "01/15/2022", "price": 0.194604}, {"currency": "USD", "date": "01/14/2022", "price": 0.20141635}, {"currency": "USD", "date": "01/13/2022", "price": 0.19061837}, {"currency": "USD", "date": "01/12/2022", "price": 0.2277794}, {"currency": "USD", "date": "01/11/2022", "price": 0.18486751}, {"currency": "USD", "date": "01/10/2022", "price": 0.16474257}, {"currency": "USD", "date": "01/09/2022", "price": 0.22445331}, {"currency": "USD", "date": "01/08/2022", "price": 0.19254894}, {"currency": "USD", "date": "01/07/2022", "price": 0.22226242}, {"currency": "USD", "date": "01/06/2022", "price": 0.32496648}, {"currency": "USD", "date": "01/05/2022", "price": 0.34421399}, {"currency": "USD", "date": "01/04/2022", "price": 0.51091147}, {"currency": "USD", "date": "01/03/2022", "price": 0.47094886}, {"currency": "USD", "date": "01/02/2022", "price": 0.48498362}, {"currency": "USD", "date": "01/01/2022", "price": 0.6458145}, {"currency": "USD", "date": "12/31/2021", "price": 0.45493037}, {"currency": "USD", "date": "12/30/2021", "price": 0.46021863}, {"currency": "USD", "date": "12/29/2021", "price": 0.38673004}, {"currency": "USD", "date": "12/28/2021", "price": 0.35655045}, {"currency": "USD", "date": "12/27/2021", "price": 0.53389564}, {"currency": "USD", "date": "12/26/2021", "price": 0.60339441}, {"currency": "USD", "date": "12/25/2021", "price": 0.59281804}, {"currency": "USD", "date": "12/24/2021", "price": 0.65082138}, {"currency": "USD", "date": "12/23/2021", "price": 0.70733048}, {"currency": "USD", "date": "12/22/2021", "price": 0.58812461}, {"currency": "USD", "date": "12/21/2021", "price": 0.64129876}, {"currency": "USD", "date": "12/20/2021", "price": 0.69935409}, {"currency": "USD", "date": "12/19/2021", "price": 0.85938044}, {"currency": "USD", "date": "12/18/2021", "price": 0.67011664}, {"currency": "USD", "date": "12/17/2021", "price": 0.49263717}, {"currency": "USD", "date": "12/16/2021", "price": 0.47577329}, {"currency": "USD", "date": "12/15/2021", "price": 0.35537274}, {"currency": "USD", "date": "12/14/2021", "price": 0.31105055}, {"currency": "USD", "date": "12/13/2021", "price": 0.0027594714}, {"currency": "USD", "date": "12/12/2021", "price": 0.0043999207}, {"currency": "USD", "date": "12/11/2021", "price": 0.0044719738}, {"currency": "USD", "date": "12/10/2021", "price": 0.0038810298}, {"currency": "USD", "date": "12/09/2021", "price": 0.0043993135}, {"currency": "USD", "date": "12/08/2021", "price": 0.0065442339}, {"currency": "USD", "date": "12/07/2021", "price": 0.0075983545}, {"currency": "USD", "date": "12/06/2021", "price": 0.006802006}, {"currency": "USD", "date": "12/05/2021", "price": 0.0061810325}, {"currency": "USD", "date": "12/04/2021", "price": 0.0089983032}, {"currency": "USD", "date": "12/03/2021", "price": 0.015727467}, {"currency": "USD", "date": "12/02/2021", "price": 0.018512534}, {"currency": "USD", "date": "12/01/2021", "price": 0.019428746}, {"currency": "USD", "date": "11/30/2021", "price": 0.022989293}, {"currency": "USD", "date": "11/29/2021", "price": 0.02388822}, {"currency": "USD", "date": "11/28/2021", "price": 0.021046897}, {"currency": "USD", "date": "11/27/2021", "price": 0.021050298}, {"currency": "USD", "date": "11/26/2021", "price": 0.018593847}, {"currency": "USD", "date": "11/25/2021", "price": 0.025104084}, {"currency": "USD", "date": "11/24/2021", "price": 0.025399781}, {"currency": "USD", "date": "11/23/2021", "price": 0.027847681}, {"currency": "USD", "date": "11/22/2021", "price": 0.026938099}, {"currency": "USD", "date": "11/21/2021", "price": 0.036409875}, {"currency": "USD", "date": "11/20/2021", "price": 0.038619823}, {"currency": "USD", "date": "11/19/2021", "price": 0.029609603}, {"currency": "USD", "date": "11/18/2021", "price": 0.023535606}, {"currency": "USD", "date": "11/17/2021", "price": 0.029383936}, {"currency": "USD", "date": "11/16/2021", "price": 0.035788244}, {"currency": "USD", "date": "11/15/2021", "price": 0.054037927}, {"currency": "USD", "date": "11/14/2021", "price": 0.064598285}, {"currency": "USD", "date": "11/13/2021", "price": 0.078763376}, {"currency": "USD", "date": "11/12/2021", "price": 0.064125988}, {"currency": "USD", "date": "11/11/2021", "price": 0.061398864}, {"currency": "USD", "date": "11/10/2021", "price": 0.073089971}, {"currency": "USD", "date": "11/09/2021", "price": 0.079961524}, {"currency": "USD", "date": "11/08/2021", "price": 0.11232214}, {"currency": "USD", "date": "11/07/2021", "price": 0.10031804}, {"currency": "USD", "date": "11/06/2021", "price": 0.12670903}, {"currency": "USD", "date": "11/05/2021", "price": 0.098702447}, {"currency": "USD", "date": "11/04/2021", "price": 0.1414031}, {"currency": "USD", "date": "11/03/2021", "price": 0.11186266}, {"currency": "USD", "date": "11/02/2021", "price": 0.11207938}, {"currency": "USD", "date": "11/01/2021", "price": 0.045579362}, {"currency": "USD", "date": "10/31/2021", "price": 0.052007929}, {"currency": "USD", "date": "10/30/2021", "price": 0.036706076}, {"currency": "USD", "date": "10/29/2021", "price": 0.045447047}, {"currency": "USD", "date": "10/28/2021", "price": 0.037361719}, {"currency": "USD", "date": "10/27/2021", "price": 0.034721653}, {"currency": "USD", "date": "10/26/2021", "price": 0.05442128}, {"currency": "USD", "date": "10/25/2021", "price": 0.053068023}, {"currency": "USD", "date": "10/24/2021", "price": 0.048971982}, {"currency": "USD", "date": "10/23/2021", "price": 0.055071103}, {"currency": "USD", "date": "10/22/2021", "price": 0.061805992}, {"currency": "USD", "date": "10/21/2021", "price": 0.058078799}, {"currency": "USD", "date": "10/20/2021", "price": 0.071565157}, {"currency": "USD", "date": "10/19/2021", "price": 0.06587452}, {"currency": "USD", "date": "10/18/2021", "price": 0.052799083}, {"currency": "USD", "date": "10/17/2021", "price": 0.055912138}, {"currency": "USD", "date": "10/16/2021", "price": 0.056619798}, {"currency": "USD", "date": "10/15/2021", "price": 0.066622183}, {"currency": "USD", "date": "10/14/2021", "price": 0.063017856}, {"currency": "USD", "date": "10/13/2021", "price": 0.064483395}, {"currency": "USD", "date": "10/12/2021", "price": 0.070470792}, {"currency": "USD", "date": "10/11/2021", "price": 0.093606696}, {"currency": "USD", "date": "10/10/2021", "price": 0.094130891}, {"currency": "USD", "date": "10/09/2021", "price": 0.10835288}, {"currency": "USD", "date": "10/08/2021", "price": 0.12087843}, {"currency": "USD", "date": "10/07/2021", "price": 0.10631709}, {"currency": "USD", "date": "10/06/2021", "price": 0.13845504}, {"currency": "USD", "date": "10/05/2021", "price": 0.083640979}, {"currency": "USD", "date": "10/04/2021", "price": 0.081537618}, {"currency": "USD", "date": "10/03/2021", "price": 0.10222655}, {"currency": "USD", "date": "10/02/2021", "price": 0.10928391}, {"currency": "USD", "date": "10/01/2021", "price": 0.066204957}, {"currency": "USD", "date": "09/30/2021", "price": 0.050450973}, {"currency": "USD", "date": "09/29/2021", "price": 0.041078524}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ar3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
