AR3S Price - AR3S Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.071720817}, {"currency": "USD", "date": "01/27/2023", "price": 0.073389124}, {"currency": "USD", "date": "01/26/2023", "price": 0.081639499}, {"currency": "USD", "date": "01/25/2023", "price": 0.077323997}, {"currency": "USD", "date": "01/24/2023", "price": 0.089286253}, {"currency": "USD", "date": "01/23/2023", "price": 0.10001376}, {"currency": "USD", "date": "01/22/2023", "price": 0.10398913}, {"currency": "USD", "date": "01/21/2023", "price": 0.128439}, {"currency": "USD", "date": "01/20/2023", "price": 0.11636118}, {"currency": "USD", "date": "01/19/2023", "price": 0.15232153}, {"currency": "USD", "date": "01/18/2023", "price": 0.16570013}, {"currency": "USD", "date": "01/17/2023", "price": 0.1345889}, {"currency": "USD", "date": "01/16/2023", "price": 0.16647344}, {"currency": "USD", "date": "01/15/2023", "price": 0.16355794}, {"currency": "USD", "date": "01/14/2023", "price": 0.15127895}, {"currency": "USD", "date": "01/13/2023", "price": 0.26565004}, {"currency": "USD", "date": "01/12/2023", "price": 0.31996195}, {"currency": "USD", "date": "01/11/2023", "price": 0.34537158}, {"currency": "USD", "date": "01/10/2023", "price": 0.38954969}, {"currency": "USD", "date": "01/09/2023", "price": 0.39689612}, {"currency": "USD", "date": "01/08/2023", "price": 0.47426666}, {"currency": "USD", "date": "01/07/2023", "price": 0.56016684}, {"currency": "USD", "date": "01/06/2023", "price": 0.58230557}, {"currency": "USD", "date": "01/05/2023", "price": 0.66802266}, {"currency": "USD", "date": "01/04/2023", "price": 0.58935778}, {"currency": "USD", "date": "01/03/2023", "price": 0.68048083}, {"currency": "USD", "date": "01/02/2023", "price": 0.7033413}, {"currency": "USD", "date": "01/01/2023", "price": 0.83590621}, {"currency": "USD", "date": "12/31/2022", "price": 0.93339431}, {"currency": "USD", "date": "12/30/2022", "price": 0.92390445}, {"currency": "USD", "date": "12/29/2022", "price": 0.85495432}, {"currency": "USD", "date": "12/28/2022", "price": 0.88253392}, {"currency": "USD", "date": "12/27/2022", "price": 0.77823071}, {"currency": "USD", "date": "12/26/2022", "price": 0.81778932}, {"currency": "USD", "date": "12/25/2022", "price": 1.01627359}, {"currency": "USD", "date": "12/24/2022", "price": 1.06102156}, {"currency": "USD", "date": "12/23/2022", "price": 0.95969063}, {"currency": "USD", "date": "12/22/2022", "price": 0.81888221}, {"currency": "USD", "date": "12/21/2022", "price": 0.79482422}, {"currency": "USD", "date": "12/20/2022", "price": 0.72775721}, {"currency": "USD", "date": "12/19/2022", "price": 0.76139187}, {"currency": "USD", "date": "12/18/2022", "price": 0.65522805}, {"currency": "USD", "date": "12/17/2022", "price": 0.63566382}, {"currency": "USD", "date": "12/16/2022", "price": 0.75839952}, {"currency": "USD", "date": "12/15/2022", "price": 0.56345741}, {"currency": "USD", "date": "12/14/2022", "price": 0.49688393}, {"currency": "USD", "date": "12/13/2022", "price": 0.48059448}, {"currency": "USD", "date": "12/12/2022", "price": 0.51192367}, {"currency": "USD", "date": "12/11/2022", "price": 0.53899559}, {"currency": "USD", "date": "12/10/2022", "price": 0.50448783}, {"currency": "USD", "date": "12/09/2022", "price": 0.50336414}, {"currency": "USD", "date": "12/08/2022", "price": 0.47727653}, {"currency": "USD", "date": "12/07/2022", "price": 0.51797133}, {"currency": "USD", "date": "12/06/2022", "price": 0.45187891}, {"currency": "USD", "date": "12/05/2022", "price": 0.47882215}, {"currency": "USD", "date": "12/04/2022", "price": 0.49358908}, {"currency": "USD", "date": "12/03/2022", "price": 0.49065488}, {"currency": "USD", "date": "12/02/2022", "price": 0.50300166}, {"currency": "USD", "date": "12/01/2022", "price": 0.4870247}, {"currency": "USD", "date": "11/30/2022", "price": 0.45301366}, {"currency": "USD", "date": "11/29/2022", "price": 0.57215496}, {"currency": "USD", "date": "11/28/2022", "price": 0.61904961}, {"currency": "USD", "date": "11/27/2022", "price": 0.57436681}, {"currency": "USD", "date": "11/26/2022", "price": 0.58108424}, {"currency": "USD", "date": "11/25/2022", "price": 0.57998551}, {"currency": "USD", "date": "11/24/2022", "price": 0.625121}, {"currency": "USD", "date": "11/23/2022", "price": 0.5545037}, {"currency": "USD", "date": "11/22/2022", "price": 0.63619612}, {"currency": "USD", "date": "11/21/2022", "price": 0.63758953}, {"currency": "USD", "date": "11/20/2022", "price": 0.59772273}, {"currency": "USD", "date": "11/19/2022", "price": 0.46346109}, {"currency": "USD", "date": "11/18/2022", "price": 0.49612317}, {"currency": "USD", "date": "11/17/2022", "price": 0.55708865}, {"currency": "USD", "date": "11/16/2022", "price": 0.6634954}, {"currency": "USD", "date": "11/15/2022", "price": 0.96602133}, {"currency": "USD", "date": "11/14/2022", "price": 1.00543621}, {"currency": "USD", "date": "11/13/2022", "price": 1.15362388}, {"currency": "USD", "date": "11/12/2022", "price": 1.05239844}, {"currency": "USD", "date": "11/11/2022", "price": 0.91701251}, {"currency": "USD", "date": "11/08/2022", "price": 0.64875777}, {"currency": "USD", "date": "11/07/2022", "price": 0.50095757}, {"currency": "USD", "date": "11/06/2022", "price": 0.42783709}, {"currency": "USD", "date": "11/05/2022", "price": 0.38137511}, {"currency": "USD", "date": "11/04/2022", "price": 0.21485016}, {"currency": "USD", "date": "11/03/2022", "price": 0.00042308605}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020597105}, {"currency": "USD", "date": "11/01/2022", "price": 0.002940522}, {"currency": "USD", "date": "10/31/2022", "price": 0.0028469838}, {"currency": "USD", "date": "10/30/2022", "price": 0.0029381035}, {"currency": "USD", "date": "10/29/2022", "price": 0.0032115906}, {"currency": "USD", "date": "10/28/2022", "price": 0.0031917459}, {"currency": "USD", "date": "10/27/2022", "price": 0.0032142069}, {"currency": "USD", "date": "10/26/2022", "price": 0.0029247363}, {"currency": "USD", "date": "10/25/2022", "price": 0.0031240112}, {"currency": "USD", "date": "10/24/2022", "price": 0.0034841184}, {"currency": "USD", "date": "10/23/2022", "price": 0.0031604759}, {"currency": "USD", "date": "10/22/2022", "price": 0.003432093}, {"currency": "USD", "date": "10/21/2022", "price": 0.0034329029}, {"currency": "USD", "date": "10/20/2022", "price": 0.0037873268}, {"currency": "USD", "date": "10/19/2022", "price": 0.0041169988}, {"currency": "USD", "date": "10/18/2022", "price": 0.0037869179}, {"currency": "USD", "date": "10/17/2022", "price": 0.0041291718}, {"currency": "USD", "date": "10/16/2022", "price": 0.0040745984}, {"currency": "USD", "date": "10/15/2022", "price": 0.0046238662}, {"currency": "USD", "date": "10/14/2022", "price": 0.0047056096}, {"currency": "USD", "date": "10/13/2022", "price": 0.0047003438}, {"currency": "USD", "date": "10/12/2022", "price": 0.0064177245}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071415166}, {"currency": "USD", "date": "10/10/2022", "price": 0.0070528709}, {"currency": "USD", "date": "10/09/2022", "price": 0.006841775}, {"currency": "USD", "date": "10/08/2022", "price": 0.0069794173}, {"currency": "USD", "date": "10/07/2022", "price": 0.0067232319}, {"currency": "USD", "date": "10/06/2022", "price": 0.0066108673}, {"currency": "USD", "date": "10/05/2022", "price": 0.0058971172}, {"currency": "USD", "date": "10/04/2022", "price": 0.0057346323}, {"currency": "USD", "date": "10/03/2022", "price": 0.0061938359}, {"currency": "USD", "date": "10/02/2022", "price": 0.0072425994}, {"currency": "USD", "date": "10/01/2022", "price": 0.0068588823}, {"currency": "USD", "date": "09/30/2022", "price": 0.0068114504}, {"currency": "USD", "date": "09/29/2022", "price": 0.0075335365}, {"currency": "USD", "date": "09/28/2022", "price": 0.007160803}, {"currency": "USD", "date": "09/27/2022", "price": 0.0070453072}, {"currency": "USD", "date": "09/26/2022", "price": 0.007203234}, {"currency": "USD", "date": "09/25/2022", "price": 0.0075159752}, {"currency": "USD", "date": "09/24/2022", "price": 0.0068231514}, {"currency": "USD", "date": "09/23/2022", "price": 0.0060467772}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063345899}, {"currency": "USD", "date": "09/21/2022", "price": 0.0087372681}, {"currency": "USD", "date": "09/20/2022", "price": 0.0079382926}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078475585}, {"currency": "USD", "date": "09/18/2022", "price": 0.0082968206}, {"currency": "USD", "date": "09/17/2022", "price": 0.0068042023}, {"currency": "USD", "date": "09/16/2022", "price": 0.0070332338}, {"currency": "USD", "date": "09/15/2022", "price": 0.0081607294}, {"currency": "USD", "date": "09/14/2022", "price": 0.0082329319}, {"currency": "USD", "date": "09/13/2022", "price": 0.008596532}, {"currency": "USD", "date": "09/12/2022", "price": 0.0067147241}, {"currency": "USD", "date": "09/11/2022", "price": 0.0059499838}, {"currency": "USD", "date": "09/10/2022", "price": 0.006351425}, {"currency": "USD", "date": "09/09/2022", "price": 0.0066065984}, {"currency": "USD", "date": "09/08/2022", "price": 0.010416834}, {"currency": "USD", "date": "09/07/2022", "price": 0.011504153}, {"currency": "USD", "date": "09/06/2022", "price": 0.013010124}, {"currency": "USD", "date": "09/05/2022", "price": 0.010715785}, {"currency": "USD", "date": "09/04/2022", "price": 0.010629386}, {"currency": "USD", "date": "09/03/2022", "price": 0.011145725}, {"currency": "USD", "date": "09/02/2022", "price": 0.011645106}, {"currency": "USD", "date": "09/01/2022", "price": 0.011841771}, {"currency": "USD", "date": "08/31/2022", "price": 0.0123654}, {"currency": "USD", "date": "08/30/2022", "price": 0.012128183}, {"currency": "USD", "date": "08/29/2022", "price": 0.0098052315}, {"currency": "USD", "date": "08/28/2022", "price": 0.011793769}, {"currency": "USD", "date": "08/27/2022", "price": 0.009989022}, {"currency": "USD", "date": "08/26/2022", "price": 0.009735114}, {"currency": "USD", "date": "08/25/2022", "price": 0.0075433193}, {"currency": "USD", "date": "08/24/2022", "price": 0.007366526}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075757209}, {"currency": "USD", "date": "08/22/2022", "price": 0.0081924016}, {"currency": "USD", "date": "08/21/2022", "price": 0.0075621249}, {"currency": "USD", "date": "08/20/2022", "price": 0.0084699383}, {"currency": "USD", "date": "08/19/2022", "price": 0.0094064688}, {"currency": "USD", "date": "08/18/2022", "price": 0.008178536}, {"currency": "USD", "date": "08/17/2022", "price": 0.0074180007}, {"currency": "USD", "date": "08/16/2022", "price": 0.0065583946}, {"currency": "USD", "date": "08/15/2022", "price": 0.0065867422}, {"currency": "USD", "date": "08/14/2022", "price": 0.0067222339}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059663857}, {"currency": "USD", "date": "08/12/2022", "price": 0.0056758885}, {"currency": "USD", "date": "08/11/2022", "price": 0.0059149418}, {"currency": "USD", "date": "08/10/2022", "price": 0.0051407113}, {"currency": "USD", "date": "08/09/2022", "price": 0.0067938}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059796105}, {"currency": "USD", "date": "08/07/2022", "price": 0.0067125043}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065212788}, {"currency": "USD", "date": "08/05/2022", "price": 0.0070685586}, {"currency": "USD", "date": "08/04/2022", "price": 0.0083729298}, {"currency": "USD", "date": "08/03/2022", "price": 0.0086121169}, {"currency": "USD", "date": "08/02/2022", "price": 0.0081869903}, {"currency": "USD", "date": "08/01/2022", "price": 0.0082707378}, {"currency": "USD", "date": "07/31/2022", "price": 0.0071257012}, {"currency": "USD", "date": "07/30/2022", "price": 0.010452952}, {"currency": "USD", "date": "07/29/2022", "price": 0.014276197}, {"currency": "USD", "date": "07/28/2022", "price": 0.013195218}, {"currency": "USD", "date": "07/27/2022", "price": 0.012073764}, {"currency": "USD", "date": "07/26/2022", "price": 0.02399048}, {"currency": "USD", "date": "07/25/2022", "price": 0.023495245}, {"currency": "USD", "date": "07/24/2022", "price": 0.020960858}, {"currency": "USD", "date": "07/23/2022", "price": 0.019921855}, {"currency": "USD", "date": "07/22/2022", "price": 0.021477106}, {"currency": "USD", "date": "07/21/2022", "price": 0.018252996}, {"currency": "USD", "date": "07/20/2022", "price": 0.01975079}, {"currency": "USD", "date": "07/19/2022", "price": 0.014896298}, {"currency": "USD", "date": "07/18/2022", "price": 0.012835808}, {"currency": "USD", "date": "07/17/2022", "price": 0.017359243}, {"currency": "USD", "date": "07/16/2022", "price": 0.015467815}, {"currency": "USD", "date": "07/15/2022", "price": 0.024423556}, {"currency": "USD", "date": "07/14/2022", "price": 0.022773731}, {"currency": "USD", "date": "07/13/2022", "price": 0.036632036}, {"currency": "USD", "date": "07/12/2022", "price": 0.067081757}, {"currency": "USD", "date": "07/11/2022", "price": 0.05388668}, {"currency": "USD", "date": "07/10/2022", "price": 0.059952867}, {"currency": "USD", "date": "07/09/2022", "price": 0.061354529}, {"currency": "USD", "date": "07/08/2022", "price": 0.067981591}, {"currency": "USD", "date": "07/07/2022", "price": 0.056446209}, {"currency": "USD", "date": "07/06/2022", "price": 0.062649455}, {"currency": "USD", "date": "07/05/2022", "price": 0.06032192}, {"currency": "USD", "date": "07/04/2022", "price": 0.059527537}, {"currency": "USD", "date": "07/03/2022", "price": 0.067313125}, {"currency": "USD", "date": "07/02/2022", "price": 0.12194194}, {"currency": "USD", "date": "07/01/2022", "price": 0.10769752}, {"currency": "USD", "date": "06/30/2022", "price": 0.16727482}, {"currency": "USD", "date": "06/29/2022", "price": 0.21602039}, {"currency": "USD", "date": "06/28/2022", "price": 0.2121892}, {"currency": "USD", "date": "06/27/2022", "price": 0.17116958}, {"currency": "USD", "date": "06/26/2022", "price": 0.18065291}, {"currency": "USD", "date": "06/25/2022", "price": 0.15873397}, {"currency": "USD", "date": "06/24/2022", "price": 0.148355}, {"currency": "USD", "date": "06/23/2022", "price": 0.21206394}, {"currency": "USD", "date": "06/22/2022", "price": 0.27908435}, {"currency": "USD", "date": "06/21/2022", "price": 0.23379035}, {"currency": "USD", "date": "06/20/2022", "price": 0.24728062}, {"currency": "USD", "date": "06/19/2022", "price": 0.38850118}, {"currency": "USD", "date": "06/18/2022", "price": 0.54041344}, {"currency": "USD", "date": "06/17/2022", "price": 0.53406983}, {"currency": "USD", "date": "06/16/2022", "price": 0.45076884}, {"currency": "USD", "date": "06/15/2022", "price": 0.69359597}, {"currency": "USD", "date": "06/14/2022", "price": 0.58109251}, {"currency": "USD", "date": "06/13/2022", "price": 0.5322098}, {"currency": "USD", "date": "06/12/2022", "price": 0.4527576}, {"currency": "USD", "date": "06/11/2022", "price": 0.35935889}, {"currency": "USD", "date": "06/10/2022", "price": 0.28996201}, {"currency": "USD", "date": "06/09/2022", "price": 0.24036611}, {"currency": "USD", "date": "06/08/2022", "price": 0.21595092}, {"currency": "USD", "date": "06/07/2022", "price": 0.21395022}, {"currency": "USD", "date": "06/06/2022", "price": 0.27733707}, {"currency": "USD", "date": "06/05/2022", "price": 0.31256818}, {"currency": "USD", "date": "06/04/2022", "price": 0.30966332}, {"currency": "USD", "date": "06/03/2022", "price": 0.33929154}, {"currency": "USD", "date": "06/02/2022", "price": 0.29163938}, {"currency": "USD", "date": "06/01/2022", "price": 0.31330011}, {"currency": "USD", "date": "05/31/2022", "price": 0.2059564}, {"currency": "USD", "date": "05/30/2022", "price": 0.21020415}, {"currency": "USD", "date": "05/29/2022", "price": 0.38015558}, {"currency": "USD", "date": "05/28/2022", "price": 0.46048561}, {"currency": "USD", "date": "05/27/2022", "price": 0.44971129}, {"currency": "USD", "date": "05/26/2022", "price": 0.3815419}, {"currency": "USD", "date": "05/25/2022", "price": 0.35042073}, {"currency": "USD", "date": "05/24/2022", "price": 0.36164098}, {"currency": "USD", "date": "05/23/2022", "price": 0.3713879}, {"currency": "USD", "date": "05/22/2022", "price": 0.32539182}, {"currency": "USD", "date": "05/21/2022", "price": 0.38648146}, {"currency": "USD", "date": "05/20/2022", "price": 0.42490174}, {"currency": "USD", "date": "05/19/2022", "price": 0.36032476}, {"currency": "USD", "date": "05/18/2022", "price": 0.48331289}, {"currency": "USD", "date": "05/17/2022", "price": 0.37258033}, {"currency": "USD", "date": "05/16/2022", "price": 0.40266876}, {"currency": "USD", "date": "05/15/2022", "price": 0.23660721}, {"currency": "USD", "date": "05/14/2022", "price": 0.53836177}, {"currency": "USD", "date": "05/13/2022", "price": 0.975447}, {"currency": "USD", "date": "05/11/2022", "price": 1.26366924}, {"currency": "USD", "date": "05/09/2022", "price": 1.05836446}, {"currency": "USD", "date": "05/08/2022", "price": 0.69307236}, {"currency": "USD", "date": "05/07/2022", "price": 0.66096772}, {"currency": "USD", "date": "05/06/2022", "price": 0.52173061}, {"currency": "USD", "date": "05/05/2022", "price": 0.50263738}, {"currency": "USD", "date": "05/04/2022", "price": 0.31423441}, {"currency": "USD", "date": "05/03/2022", "price": 0.42350942}, {"currency": "USD", "date": "05/02/2022", "price": 0.40619604}, {"currency": "USD", "date": "05/01/2022", "price": 0.39790892}, {"currency": "USD", "date": "04/30/2022", "price": 0.5232077}, {"currency": "USD", "date": "04/29/2022", "price": 0.39948487}, {"currency": "USD", "date": "04/28/2022", "price": 0.36503066}, {"currency": "USD", "date": "04/27/2022", "price": 0.36247503}, {"currency": "USD", "date": "04/26/2022", "price": 0.38565414}, {"currency": "USD", "date": "04/25/2022", "price": 0.34661953}, {"currency": "USD", "date": "04/24/2022", "price": 0.38544831}, {"currency": "USD", "date": "04/23/2022", "price": 0.35079826}, {"currency": "USD", "date": "04/22/2022", "price": 0.33635679}, {"currency": "USD", "date": "04/21/2022", "price": 0.34451776}, {"currency": "USD", "date": "04/20/2022", "price": 0.30204219}, {"currency": "USD", "date": "04/19/2022", "price": 0.27511377}, {"currency": "USD", "date": "04/18/2022", "price": 0.29394077}, {"currency": "USD", "date": "04/17/2022", "price": 0.35373485}, {"currency": "USD", "date": "04/16/2022", "price": 0.32710738}, {"currency": "USD", "date": "04/15/2022", "price": 0.31685434}, {"currency": "USD", "date": "04/14/2022", "price": 0.31958885}, {"currency": "USD", "date": "04/13/2022", "price": 0.28702864}, {"currency": "USD", "date": "04/12/2022", "price": 0.2907579}, {"currency": "USD", "date": "04/11/2022", "price": 0.34939884}, {"currency": "USD", "date": "04/10/2022", "price": 0.26101689}, {"currency": "USD", "date": "04/09/2022", "price": 0.25769882}, {"currency": "USD", "date": "04/08/2022", "price": 0.28123255}, {"currency": "USD", "date": "04/07/2022", "price": 0.26779275}, {"currency": "USD", "date": "04/06/2022", "price": 0.30976725}, {"currency": "USD", "date": "04/05/2022", "price": 0.23339786}, {"currency": "USD", "date": "04/04/2022", "price": 0.19515406}, {"currency": "USD", "date": "04/03/2022", "price": 0.17286741}, {"currency": "USD", "date": "04/02/2022", "price": 0.20216863}, {"currency": "USD", "date": "04/01/2022", "price": 0.1794924}, {"currency": "USD", "date": "03/31/2022", "price": 0.23289467}, {"currency": "USD", "date": "03/30/2022", "price": 0.20420575}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021783762}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025950457}, {"currency": "USD", "date": "03/27/2022", "price": 0.0026173581}, {"currency": "USD", "date": "03/26/2022", "price": 0.0032803603}, {"currency": "USD", "date": "03/25/2022", "price": 0.0036218689}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042919085}, {"currency": "USD", "date": "03/23/2022", "price": 0.0041551597}, {"currency": "USD", "date": "03/22/2022", "price": 0.0047383653}, {"currency": "USD", "date": "03/21/2022", "price": 0.0045075575}, {"currency": "USD", "date": "03/20/2022", "price": 0.0045349781}, {"currency": "USD", "date": "03/19/2022", "price": 0.0040825518}, {"currency": "USD", "date": "03/18/2022", "price": 0.0043918119}, {"currency": "USD", "date": "03/17/2022", "price": 0.0045593485}, {"currency": "USD", "date": "03/16/2022", "price": 0.0044321412}, {"currency": "USD", "date": "03/15/2022", "price": 0.0069747077}, {"currency": "USD", "date": "03/14/2022", "price": 0.0062087769}, {"currency": "USD", "date": "03/13/2022", "price": 0.0064747193}, {"currency": "USD", "date": "03/12/2022", "price": 0.0064301812}, {"currency": "USD", "date": "03/11/2022", "price": 0.006056524}, {"currency": "USD", "date": "03/10/2022", "price": 0.0061207123}, {"currency": "USD", "date": "03/09/2022", "price": 0.0041134045}, {"currency": "USD", "date": "03/08/2022", "price": 0.0070764138}, {"currency": "USD", "date": "03/07/2022", "price": 0.0096820649}, {"currency": "USD", "date": "03/06/2022", "price": 0.011811409}, {"currency": "USD", "date": "03/05/2022", "price": 0.010550596}, {"currency": "USD", "date": "03/04/2022", "price": 0.011571227}, {"currency": "USD", "date": "03/03/2022", "price": 0.0088243941}, {"currency": "USD", "date": "03/02/2022", "price": 0.0095747961}, {"currency": "USD", "date": "03/01/2022", "price": 0.0076143637}, {"currency": "USD", "date": "02/28/2022", "price": 0.0096376942}, {"currency": "USD", "date": "02/27/2022", "price": 0.01297576}, {"currency": "USD", "date": "02/26/2022", "price": 0.016215708}, {"currency": "USD", "date": "02/25/2022", "price": 0.013569175}, {"currency": "USD", "date": "02/24/2022", "price": 0.016825475}, {"currency": "USD", "date": "02/23/2022", "price": 0.024267138}, {"currency": "USD", "date": "02/22/2022", "price": 0.025040032}, {"currency": "USD", "date": "02/21/2022", "price": 0.031298127}, {"currency": "USD", "date": "02/20/2022", "price": 0.026162874}, {"currency": "USD", "date": "02/19/2022", "price": 0.02020704}, {"currency": "USD", "date": "02/18/2022", "price": 0.019296138}, {"currency": "USD", "date": "02/17/2022", "price": 0.017586363}, {"currency": "USD", "date": "02/16/2022", "price": 0.013242851}, {"currency": "USD", "date": "02/15/2022", "price": 0.011917415}, {"currency": "USD", "date": "02/14/2022", "price": 0.016705515}, {"currency": "USD", "date": "02/13/2022", "price": 0.01655628}, {"currency": "USD", "date": "02/12/2022", "price": 0.016045501}, {"currency": "USD", "date": "02/11/2022", "price": 0.017009938}, {"currency": "USD", "date": "02/10/2022", "price": 0.012617344}, {"currency": "USD", "date": "02/09/2022", "price": 0.008659691}, {"currency": "USD", "date": "02/08/2022", "price": 0.013002283}, {"currency": "USD", "date": "02/07/2022", "price": 0.010739212}, {"currency": "USD", "date": "02/06/2022", "price": 0.01346188}, {"currency": "USD", "date": "02/05/2022", "price": 0.013354698}, {"currency": "USD", "date": "02/04/2022", "price": 0.012939443}, {"currency": "USD", "date": "02/03/2022", "price": 0.0190919}, {"currency": "USD", "date": "02/02/2022", "price": 0.020392735}, {"currency": "USD", "date": "02/01/2022", "price": 0.013538402}, {"currency": "USD", "date": "01/31/2022", "price": 0.015466584}, {"currency": "USD", "date": "01/30/2022", "price": 0.019908613}, {"currency": "USD", "date": "01/29/2022", "price": 0.024856064}, {"currency": "USD", "date": "01/28/2022", "price": 0.037421468}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ar3s"}