{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.070273513056131}, {"currency": "USD", "date": "01/29/2023", "price": 2.91843115}, {"currency": "USD", "date": "01/28/2023", "price": 2.94014638}, {"currency": "USD", "date": "01/27/2023", "price": 3.03379703}, {"currency": "USD", "date": "01/26/2023", "price": 3.0017002}, {"currency": "USD", "date": "01/25/2023", "price": 2.9186396}, {"currency": "USD", "date": "01/24/2023", "price": 2.87110847}, {"currency": "USD", "date": "01/23/2023", "price": 3.05820897}, {"currency": "USD", "date": "01/22/2023", "price": 3.02736338}, {"currency": "USD", "date": "01/21/2023", "price": 2.98688963}, {"currency": "USD", "date": "01/20/2023", "price": 2.94959569}, {"currency": "USD", "date": "01/19/2023", "price": 2.68369719}, {"currency": "USD", "date": "01/18/2023", "price": 2.47412301}, {"currency": "USD", "date": "01/17/2023", "price": 2.58385764}, {"currency": "USD", "date": "01/16/2023", "price": 2.67433473}, {"currency": "USD", "date": "01/15/2023", "price": 2.69888336}, {"currency": "USD", "date": "01/14/2023", "price": 2.67491331}, {"currency": "USD", "date": "01/13/2023", "price": 2.57245004}, {"currency": "USD", "date": "01/12/2023", "price": 2.37538806}, {"currency": "USD", "date": "01/11/2023", "price": 2.40003653}, {"currency": "USD", "date": "01/10/2023", "price": 2.36083797}, {"currency": "USD", "date": "01/09/2023", "price": 2.31371349}, {"currency": "USD", "date": "01/08/2023", "price": 2.19755451}, {"currency": "USD", "date": "01/07/2023", "price": 2.10067096}, {"currency": "USD", "date": "01/06/2023", "price": 2.08489875}, {"currency": "USD", "date": "01/05/2023", "price": 2.15508538}, {"currency": "USD", "date": "01/04/2023", "price": 2.17372298}, {"currency": "USD", "date": "01/03/2023", "price": 2.0872529}, {"currency": "USD", "date": "01/02/2023", "price": 2.07930492}, {"currency": "USD", "date": "01/01/2023", "price": 2.19876931}, {"currency": "USD", "date": "12/31/2022", "price": 2.23386098}, {"currency": "USD", "date": "12/30/2022", "price": 2.18276948}, {"currency": "USD", "date": "12/29/2022", "price": 2.2067408}, {"currency": "USD", "date": "12/28/2022", "price": 2.2016848}, {"currency": "USD", "date": "12/27/2022", "price": 2.1385467}, {"currency": "USD", "date": "12/26/2022", "price": 2.17583908}, {"currency": "USD", "date": "12/25/2022", "price": 2.11294547}, {"currency": "USD", "date": "12/24/2022", "price": 2.1007556}, {"currency": "USD", "date": "12/23/2022", "price": 2.09931789}, {"currency": "USD", "date": "12/22/2022", "price": 2.00620789}, {"currency": "USD", "date": "12/21/2022", "price": 1.97225367}, {"currency": "USD", "date": "12/20/2022", "price": 1.93701279}, {"currency": "USD", "date": "12/19/2022", "price": 1.80063173}, {"currency": "USD", "date": "12/18/2022", "price": 1.85941568}, {"currency": "USD", "date": "12/17/2022", "price": 1.86772934}, {"currency": "USD", "date": "12/16/2022", "price": 1.82878373}, {"currency": "USD", "date": "12/15/2022", "price": 2.14535097}, {"currency": "USD", "date": "12/14/2022", "price": 2.10330186}, {"currency": "USD", "date": "12/13/2022", "price": 2.19954799}, {"currency": "USD", "date": "12/12/2022", "price": 2.18567824}, {"currency": "USD", "date": "12/11/2022", "price": 2.36262293}, {"currency": "USD", "date": "12/10/2022", "price": 2.34987021}, {"currency": "USD", "date": "12/09/2022", "price": 2.25606024}, {"currency": "USD", "date": "12/08/2022", "price": 2.15187646}, {"currency": "USD", "date": "12/07/2022", "price": 2.25454703}, {"currency": "USD", "date": "12/06/2022", "price": 2.17063634}, {"currency": "USD", "date": "12/05/2022", "price": 2.15304578}, {"currency": "USD", "date": "12/04/2022", "price": 2.18580888}, {"currency": "USD", "date": "12/03/2022", "price": 1.98283952}, {"currency": "USD", "date": "12/02/2022", "price": 1.94762439}, {"currency": "USD", "date": "12/01/2022", "price": 1.95839628}, {"currency": "USD", "date": "11/30/2022", "price": 1.94229615}, {"currency": "USD", "date": "11/29/2022", "price": 1.88126991}, {"currency": "USD", "date": "11/28/2022", "price": 1.85533805}, {"currency": "USD", "date": "11/27/2022", "price": 1.79453438}, {"currency": "USD", "date": "11/26/2022", "price": 1.79568188}, {"currency": "USD", "date": "11/25/2022", "price": 1.80913296}, {"currency": "USD", "date": "11/24/2022", "price": 1.87659481}, {"currency": "USD", "date": "11/23/2022", "price": 1.89348563}, {"currency": "USD", "date": "11/22/2022", "price": 1.86788413}, {"currency": "USD", "date": "11/21/2022", "price": 1.8441917}, {"currency": "USD", "date": "11/20/2022", "price": 1.78128085}, {"currency": "USD", "date": "11/19/2022", "price": 2.10154021}, {"currency": "USD", "date": "11/18/2022", "price": 2.17916733}, {"currency": "USD", "date": "11/17/2022", "price": 2.01852957}, {"currency": "USD", "date": "11/16/2022", "price": 1.96957804}, {"currency": "USD", "date": "11/15/2022", "price": 1.8630187}, {"currency": "USD", "date": "11/14/2022", "price": 1.90408273}, {"currency": "USD", "date": "11/13/2022", "price": 1.80194102}, {"currency": "USD", "date": "11/12/2022", "price": 1.77330402}, {"currency": "USD", "date": "11/11/2022", "price": 1.96057774}, {"currency": "USD", "date": "11/10/2022", "price": 1.82729104}, {"currency": "USD", "date": "11/09/2022", "price": 1.66425649}, {"currency": "USD", "date": "11/08/2022", "price": 1.72457479}, {"currency": "USD", "date": "11/07/2022", "price": 1.90615193}, {"currency": "USD", "date": "11/06/2022", "price": 1.8599703}, {"currency": "USD", "date": "11/05/2022", "price": 2.02085517}, {"currency": "USD", "date": "11/04/2022", "price": 2.09545439}, {"currency": "USD", "date": "11/03/2022", "price": 1.92164859}, {"currency": "USD", "date": "11/02/2022", "price": 1.85539577}, {"currency": "USD", "date": "11/01/2022", "price": 1.80613464}, {"currency": "USD", "date": "10/31/2022", "price": 1.8473252}, {"currency": "USD", "date": "10/30/2022", "price": 1.8135256}, {"currency": "USD", "date": "10/29/2022", "price": 1.81475761}, {"currency": "USD", "date": "10/28/2022", "price": 1.81074491}, {"currency": "USD", "date": "10/27/2022", "price": 1.75400233}, {"currency": "USD", "date": "10/26/2022", "price": 1.72498149}, {"currency": "USD", "date": "10/25/2022", "price": 1.65067492}, {"currency": "USD", "date": "10/24/2022", "price": 1.62701634}, {"currency": "USD", "date": "10/23/2022", "price": 1.5864202}, {"currency": "USD", "date": "10/22/2022", "price": 1.56408895}, {"currency": "USD", "date": "10/21/2022", "price": 1.55438938}, {"currency": "USD", "date": "10/20/2022", "price": 1.54603737}, {"currency": "USD", "date": "10/19/2022", "price": 1.58989892}, {"currency": "USD", "date": "10/18/2022", "price": 1.6053125}, {"currency": "USD", "date": "10/17/2022", "price": 1.62588975}, {"currency": "USD", "date": "10/16/2022", "price": 1.58245736}, {"currency": "USD", "date": "10/15/2022", "price": 1.52814316}, {"currency": "USD", "date": "10/14/2022", "price": 1.54011138}, {"currency": "USD", "date": "10/13/2022", "price": 1.56408192}, {"currency": "USD", "date": "10/12/2022", "price": 1.61510758}, {"currency": "USD", "date": "10/11/2022", "price": 1.62650179}, {"currency": "USD", "date": "10/10/2022", "price": 1.61804137}, {"currency": "USD", "date": "10/09/2022", "price": 1.68527671}, {"currency": "USD", "date": "10/08/2022", "price": 1.67960574}, {"currency": "USD", "date": "10/07/2022", "price": 1.69161999}, {"currency": "USD", "date": "10/06/2022", "price": 1.6916238}, {"currency": "USD", "date": "10/05/2022", "price": 1.71068147}, {"currency": "USD", "date": "10/04/2022", "price": 1.71500579}, {"currency": "USD", "date": "10/03/2022", "price": 1.67056981}, {"currency": "USD", "date": "10/02/2022", "price": 1.60851303}, {"currency": "USD", "date": "10/01/2022", "price": 1.6762959}, {"currency": "USD", "date": "09/30/2022", "price": 1.69240817}, {"currency": "USD", "date": "09/29/2022", "price": 1.65587851}, {"currency": "USD", "date": "09/28/2022", "price": 1.67811952}, {"currency": "USD", "date": "09/27/2022", "price": 1.67568105}, {"currency": "USD", "date": "09/26/2022", "price": 1.65570673}, {"currency": "USD", "date": "09/25/2022", "price": 1.59765166}, {"currency": "USD", "date": "09/24/2022", "price": 1.62773525}, {"currency": "USD", "date": "09/23/2022", "price": 1.65286704}, {"currency": "USD", "date": "09/22/2022", "price": 1.66796129}, {"currency": "USD", "date": "09/21/2022", "price": 1.61610445}, {"currency": "USD", "date": "09/20/2022", "price": 1.66262233}, {"currency": "USD", "date": "09/19/2022", "price": 1.68303564}, {"currency": "USD", "date": "09/18/2022", "price": 1.62153303}, {"currency": "USD", "date": "09/17/2022", "price": 1.75085355}, {"currency": "USD", "date": "09/16/2022", "price": 1.72107002}, {"currency": "USD", "date": "09/15/2022", "price": 1.6615096}, {"currency": "USD", "date": "09/14/2022", "price": 1.76021752}, {"currency": "USD", "date": "09/13/2022", "price": 1.7454057}, {"currency": "USD", "date": "09/12/2022", "price": 1.92655565}, {"currency": "USD", "date": "09/11/2022", "price": 1.96613164}, {"currency": "USD", "date": "09/10/2022", "price": 1.96763787}, {"currency": "USD", "date": "09/09/2022", "price": 2.04373835}, {"currency": "USD", "date": "09/08/2022", "price": 1.81916678}, {"currency": "USD", "date": "09/07/2022", "price": 1.84372173}, {"currency": "USD", "date": "09/06/2022", "price": 1.9162244}, {"currency": "USD", "date": "09/05/2022", "price": 1.92743243}, {"currency": "USD", "date": "09/04/2022", "price": 1.8705626}, {"currency": "USD", "date": "09/03/2022", "price": 1.84554637}, {"currency": "USD", "date": "09/02/2022", "price": 1.76956404}, {"currency": "USD", "date": "09/01/2022", "price": 1.73955307}, {"currency": "USD", "date": "08/31/2022", "price": 1.66037059}, {"currency": "USD", "date": "08/30/2022", "price": 1.58995775}, {"currency": "USD", "date": "08/29/2022", "price": 1.65662664}, {"currency": "USD", "date": "08/28/2022", "price": 1.51689092}, {"currency": "USD", "date": "08/27/2022", "price": 1.5921565}, {"currency": "USD", "date": "08/26/2022", "price": 1.53872773}, {"currency": "USD", "date": "08/25/2022", "price": 1.75623009}, {"currency": "USD", "date": "08/24/2022", "price": 1.68149623}, {"currency": "USD", "date": "08/23/2022", "price": 1.72601844}, {"currency": "USD", "date": "08/22/2022", "price": 1.65313326}, {"currency": "USD", "date": "08/21/2022", "price": 1.65051242}, {"currency": "USD", "date": "08/20/2022", "price": 1.59574891}, {"currency": "USD", "date": "08/19/2022", "price": 1.64617172}, {"currency": "USD", "date": "08/18/2022", "price": 1.76902179}, {"currency": "USD", "date": "08/17/2022", "price": 1.86570499}, {"currency": "USD", "date": "08/16/2022", "price": 1.99397426}, {"currency": "USD", "date": "08/15/2022", "price": 2.00985039}, {"currency": "USD", "date": "08/14/2022", "price": 2.01289606}, {"currency": "USD", "date": "08/13/2022", "price": 2.09767629}, {"currency": "USD", "date": "08/12/2022", "price": 2.18268905}, {"currency": "USD", "date": "08/11/2022", "price": 2.1750087}, {"currency": "USD", "date": "08/10/2022", "price": 2.23372226}, {"currency": "USD", "date": "08/09/2022", "price": 2.11696183}, {"currency": "USD", "date": "08/08/2022", "price": 2.10051368}, {"currency": "USD", "date": "08/07/2022", "price": 2.08210757}, {"currency": "USD", "date": "08/06/2022", "price": 2.018043}, {"currency": "USD", "date": "08/05/2022", "price": 2.03364072}, {"currency": "USD", "date": "08/04/2022", "price": 1.96112671}, {"currency": "USD", "date": "08/03/2022", "price": 1.92835028}, {"currency": "USD", "date": "08/02/2022", "price": 1.95925537}, {"currency": "USD", "date": "08/01/2022", "price": 2.02946745}, {"currency": "USD", "date": "07/31/2022", "price": 1.95833275}, {"currency": "USD", "date": "07/30/2022", "price": 1.97310823}, {"currency": "USD", "date": "07/29/2022", "price": 1.99322118}, {"currency": "USD", "date": "07/28/2022", "price": 1.8905322}, {"currency": "USD", "date": "07/27/2022", "price": 1.71744819}, {"currency": "USD", "date": "07/26/2022", "price": 1.61862257}, {"currency": "USD", "date": "07/25/2022", "price": 1.58642888}, {"currency": "USD", "date": "07/24/2022", "price": 1.71493893}, {"currency": "USD", "date": "07/23/2022", "price": 1.72942358}, {"currency": "USD", "date": "07/22/2022", "price": 1.68987097}, {"currency": "USD", "date": "07/21/2022", "price": 1.7762552}, {"currency": "USD", "date": "07/20/2022", "price": 1.76003268}, {"currency": "USD", "date": "07/19/2022", "price": 1.89065023}, {"currency": "USD", "date": "07/18/2022", "price": 1.91016414}, {"currency": "USD", "date": "07/17/2022", "price": 1.71277228}, {"currency": "USD", "date": "07/16/2022", "price": 1.77062766}, {"currency": "USD", "date": "07/15/2022", "price": 1.74312332}, {"currency": "USD", "date": "07/14/2022", "price": 1.64307021}, {"currency": "USD", "date": "07/13/2022", "price": 1.60368571}, {"currency": "USD", "date": "07/12/2022", "price": 1.5258798}, {"currency": "USD", "date": "07/11/2022", "price": 1.56903034}, {"currency": "USD", "date": "07/10/2022", "price": 1.71495276}, {"currency": "USD", "date": "07/09/2022", "price": 1.7815931}, {"currency": "USD", "date": "07/08/2022", "price": 1.7825052}, {"currency": "USD", "date": "07/07/2022", "price": 1.71620218}, {"currency": "USD", "date": "07/06/2022", "price": 1.70070256}, {"currency": "USD", "date": "07/05/2022", "price": 1.70221707}, {"currency": "USD", "date": "07/04/2022", "price": 1.63745683}, {"currency": "USD", "date": "07/03/2022", "price": 1.55909467}, {"currency": "USD", "date": "07/02/2022", "price": 1.56225051}, {"currency": "USD", "date": "07/01/2022", "price": 1.52481762}, {"currency": "USD", "date": "06/30/2022", "price": 1.53960984}, {"currency": "USD", "date": "06/29/2022", "price": 1.60325653}, {"currency": "USD", "date": "06/28/2022", "price": 1.57864556}, {"currency": "USD", "date": "06/27/2022", "price": 1.68714185}, {"currency": "USD", "date": "06/26/2022", "price": 1.69317456}, {"currency": "USD", "date": "06/25/2022", "price": 1.88986404}, {"currency": "USD", "date": "06/24/2022", "price": 1.92409728}, {"currency": "USD", "date": "06/23/2022", "price": 1.73594583}, {"currency": "USD", "date": "06/22/2022", "price": 1.67257723}, {"currency": "USD", "date": "06/21/2022", "price": 1.67519989}, {"currency": "USD", "date": "06/20/2022", "price": 1.60810868}, {"currency": "USD", "date": "06/19/2022", "price": 1.69746094}, {"currency": "USD", "date": "06/18/2022", "price": 1.57318816}, {"currency": "USD", "date": "06/17/2022", "price": 1.580747}, {"currency": "USD", "date": "06/16/2022", "price": 1.60854227}, {"currency": "USD", "date": "06/15/2022", "price": 2.03447082}, {"currency": "USD", "date": "06/14/2022", "price": 1.34575987}, {"currency": "USD", "date": "06/13/2022", "price": 1.3364046}, {"currency": "USD", "date": "06/12/2022", "price": 1.40243286}, {"currency": "USD", "date": "06/11/2022", "price": 1.50648275}, {"currency": "USD", "date": "06/10/2022", "price": 1.71923113}, {"currency": "USD", "date": "06/09/2022", "price": 1.82186228}, {"currency": "USD", "date": "06/08/2022", "price": 1.84381238}, {"currency": "USD", "date": "06/07/2022", "price": 1.90916189}, {"currency": "USD", "date": "06/06/2022", "price": 1.86179326}, {"currency": "USD", "date": "06/05/2022", "price": 1.82469651}, {"currency": "USD", "date": "06/04/2022", "price": 1.80792198}, {"currency": "USD", "date": "06/03/2022", "price": 1.82087585}, {"currency": "USD", "date": "06/02/2022", "price": 1.9228698}, {"currency": "USD", "date": "06/01/2022", "price": 1.82923586}, {"currency": "USD", "date": "05/31/2022", "price": 2.03398111}, {"currency": "USD", "date": "05/30/2022", "price": 2.0943781}, {"currency": "USD", "date": "05/29/2022", "price": 1.86277135}, {"currency": "USD", "date": "05/28/2022", "price": 1.67486648}, {"currency": "USD", "date": "05/27/2022", "price": 1.59569164}, {"currency": "USD", "date": "05/26/2022", "price": 1.6484137}, {"currency": "USD", "date": "05/25/2022", "price": 1.86000351}, {"currency": "USD", "date": "05/24/2022", "price": 2.0084491}, {"currency": "USD", "date": "05/23/2022", "price": 1.85756637}, {"currency": "USD", "date": "05/22/2022", "price": 2.06157696}, {"currency": "USD", "date": "05/21/2022", "price": 2.11969362}, {"currency": "USD", "date": "05/20/2022", "price": 1.74624835}, {"currency": "USD", "date": "05/19/2022", "price": 1.7031228}, {"currency": "USD", "date": "05/18/2022", "price": 1.618459}, {"currency": "USD", "date": "05/17/2022", "price": 1.65358712}, {"currency": "USD", "date": "05/16/2022", "price": 1.52761206}, {"currency": "USD", "date": "05/15/2022", "price": 1.64612795}, {"currency": "USD", "date": "05/14/2022", "price": 1.6407756}, {"currency": "USD", "date": "05/13/2022", "price": 1.43534337}, {"currency": "USD", "date": "05/12/2022", "price": 1.24525825}, {"currency": "USD", "date": "05/11/2022", "price": 1.54851475}, {"currency": "USD", "date": "05/10/2022", "price": 2.42307852}, {"currency": "USD", "date": "05/09/2022", "price": 2.40412421}, {"currency": "USD", "date": "05/08/2022", "price": 3.00139292}, {"currency": "USD", "date": "05/07/2022", "price": 3.09573328}, {"currency": "USD", "date": "05/06/2022", "price": 3.24827539}, {"currency": "USD", "date": "05/05/2022", "price": 3.22206141}, {"currency": "USD", "date": "05/04/2022", "price": 3.57741888}, {"currency": "USD", "date": "05/03/2022", "price": 3.28094}, {"currency": "USD", "date": "05/02/2022", "price": 3.43284589}, {"currency": "USD", "date": "05/01/2022", "price": 3.41586533}, {"currency": "USD", "date": "04/30/2022", "price": 3.20022707}, {"currency": "USD", "date": "04/29/2022", "price": 3.62065016}, {"currency": "USD", "date": "04/28/2022", "price": 3.87181235}, {"currency": "USD", "date": "04/27/2022", "price": 3.86506247}, {"currency": "USD", "date": "04/26/2022", "price": 3.74055908}, {"currency": "USD", "date": "04/25/2022", "price": 4.15187012}, {"currency": "USD", "date": "04/24/2022", "price": 4.20770859}, {"currency": "USD", "date": "04/23/2022", "price": 4.29251252}, {"currency": "USD", "date": "04/22/2022", "price": 4.51458}, {"currency": "USD", "date": "04/21/2022", "price": 4.22548333}, {"currency": "USD", "date": "04/20/2022", "price": 4.36623572}, {"currency": "USD", "date": "04/19/2022", "price": 4.41146524}, {"currency": "USD", "date": "04/18/2022", "price": 4.28889401}, {"currency": "USD", "date": "04/17/2022", "price": 4.21456646}, {"currency": "USD", "date": "04/16/2022", "price": 4.3901508}, {"currency": "USD", "date": "04/15/2022", "price": 4.36766875}, {"currency": "USD", "date": "04/14/2022", "price": 4.26327532}, {"currency": "USD", "date": "04/13/2022", "price": 4.45194986}, {"currency": "USD", "date": "04/12/2022", "price": 4.36273429}, {"currency": "USD", "date": "04/11/2022", "price": 4.17716103}, {"currency": "USD", "date": "04/10/2022", "price": 4.59616635}, {"currency": "USD", "date": "04/09/2022", "price": 4.75770856}, {"currency": "USD", "date": "04/08/2022", "price": 4.57608739}, {"currency": "USD", "date": "04/07/2022", "price": 4.93003041}, {"currency": "USD", "date": "04/06/2022", "price": 4.7945741}, {"currency": "USD", "date": "04/05/2022", "price": 5.64711833}, {"currency": "USD", "date": "04/04/2022", "price": 5.77302235}, {"currency": "USD", "date": "04/03/2022", "price": 5.99168512}, {"currency": "USD", "date": "04/02/2022", "price": 5.29621374}, {"currency": "USD", "date": "04/01/2022", "price": 5.23943338}, {"currency": "USD", "date": "03/31/2022", "price": 5.15709864}, {"currency": "USD", "date": "03/30/2022", "price": 5.44961746}, {"currency": "USD", "date": "03/29/2022", "price": 5.4111959}, {"currency": "USD", "date": "03/28/2022", "price": 5.30342663}, {"currency": "USD", "date": "03/27/2022", "price": 5.59363324}, {"currency": "USD", "date": "03/26/2022", "price": 5.54850128}, {"currency": "USD", "date": "03/25/2022", "price": 5.36136296}, {"currency": "USD", "date": "03/24/2022", "price": 5.23472482}, {"currency": "USD", "date": "03/23/2022", "price": 5.05370785}, {"currency": "USD", "date": "03/22/2022", "price": 4.81444518}, {"currency": "USD", "date": "03/21/2022", "price": 4.79881945}, {"currency": "USD", "date": "03/20/2022", "price": 4.69166641}, {"currency": "USD", "date": "03/19/2022", "price": 5.00325145}, {"currency": "USD", "date": "03/18/2022", "price": 4.71683945}, {"currency": "USD", "date": "03/17/2022", "price": 4.55694661}, {"currency": "USD", "date": "03/16/2022", "price": 4.70159696}, {"currency": "USD", "date": "03/15/2022", "price": 4.41527766}, {"currency": "USD", "date": "03/14/2022", "price": 4.43645011}, {"currency": "USD", "date": "03/13/2022", "price": 4.2781586}, {"currency": "USD", "date": "03/12/2022", "price": 4.33427937}, {"currency": "USD", "date": "03/11/2022", "price": 4.3732492}, {"currency": "USD", "date": "03/10/2022", "price": 4.51382294}, {"currency": "USD", "date": "03/09/2022", "price": 4.71980682}, {"currency": "USD", "date": "03/08/2022", "price": 4.38357463}, {"currency": "USD", "date": "03/07/2022", "price": 4.49472342}, {"currency": "USD", "date": "03/06/2022", "price": 4.5898378}, {"currency": "USD", "date": "03/05/2022", "price": 4.80784049}, {"currency": "USD", "date": "03/04/2022", "price": 4.75589433}, {"currency": "USD", "date": "03/03/2022", "price": 5.11961132}, {"currency": "USD", "date": "03/02/2022", "price": 5.24920159}, {"currency": "USD", "date": "03/01/2022", "price": 5.64702239}, {"currency": "USD", "date": "02/28/2022", "price": 5.38948823}, {"currency": "USD", "date": "02/27/2022", "price": 4.91633608}, {"currency": "USD", "date": "02/26/2022", "price": 5.43471024}, {"currency": "USD", "date": "02/25/2022", "price": 5.41053454}, {"currency": "USD", "date": "02/24/2022", "price": 4.9979255}, {"currency": "USD", "date": "02/23/2022", "price": 4.85325473}, {"currency": "USD", "date": "02/22/2022", "price": 4.81377066}, {"currency": "USD", "date": "02/21/2022", "price": 4.4613296}, {"currency": "USD", "date": "02/20/2022", "price": 4.8811212}, {"currency": "USD", "date": "02/19/2022", "price": 5.37390217}, {"currency": "USD", "date": "02/18/2022", "price": 5.40661092}, {"currency": "USD", "date": "02/17/2022", "price": 5.29730356}, {"currency": "USD", "date": "02/16/2022", "price": 5.96881817}, {"currency": "USD", "date": "02/15/2022", "price": 6.39393461}, {"currency": "USD", "date": "02/14/2022", "price": 5.82554898}, {"currency": "USD", "date": "02/13/2022", "price": 5.77626192}, {"currency": "USD", "date": "02/12/2022", "price": 6.20362907}, {"currency": "USD", "date": "02/11/2022", "price": 6.10466897}, {"currency": "USD", "date": "02/10/2022", "price": 6.97105206}, {"currency": "USD", "date": "02/09/2022", "price": 7.86884891}, {"currency": "USD", "date": "02/08/2022", "price": 7.56935956}, {"currency": "USD", "date": "02/07/2022", "price": 7.73193557}, {"currency": "USD", "date": "02/06/2022", "price": 7.99696854}, {"currency": "USD", "date": "02/05/2022", "price": 8.7199843}, {"currency": "USD", "date": "02/04/2022", "price": 7.86712619}, {"currency": "USD", "date": "02/03/2022", "price": 7.72455367}, {"currency": "USD", "date": "02/02/2022", "price": 7.77568367}, {"currency": "USD", "date": "02/01/2022", "price": 7.53602034}, {"currency": "USD", "date": "01/31/2022", "price": 7.76220893}, {"currency": "USD", "date": "01/30/2022", "price": 6.90981475}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aragon"}