{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.07926653858670617}, {"currency": "USD", "date": "10/01/2022", "price": 0.080221638}, {"currency": "USD", "date": "09/30/2022", "price": 0.077833622}, {"currency": "USD", "date": "09/29/2022", "price": 0.085722199}, {"currency": "USD", "date": "09/28/2022", "price": 0.085884942}, {"currency": "USD", "date": "09/27/2022", "price": 0.08501998}, {"currency": "USD", "date": "09/26/2022", "price": 0.087449426}, {"currency": "USD", "date": "09/25/2022", "price": 0.084849475}, {"currency": "USD", "date": "09/24/2022", "price": 0.086505338}, {"currency": "USD", "date": "09/23/2022", "price": 0.08774396}, {"currency": "USD", "date": "09/22/2022", "price": 0.087191464}, {"currency": "USD", "date": "09/21/2022", "price": 0.082368063}, {"currency": "USD", "date": "09/20/2022", "price": 0.081098022}, {"currency": "USD", "date": "09/19/2022", "price": 0.082091006}, {"currency": "USD", "date": "09/18/2022", "price": 0.080045422}, {"currency": "USD", "date": "09/17/2022", "price": 0.08378193}, {"currency": "USD", "date": "09/16/2022", "price": 0.085138249}, {"currency": "USD", "date": "09/15/2022", "price": 0.087348584}, {"currency": "USD", "date": "09/14/2022", "price": 0.091403773}, {"currency": "USD", "date": "09/13/2022", "price": 0.088326381}, {"currency": "USD", "date": "09/12/2022", "price": 0.093816343}, {"currency": "USD", "date": "09/11/2022", "price": 0.095444223}, {"currency": "USD", "date": "09/10/2022", "price": 0.10060315}, {"currency": "USD", "date": "09/09/2022", "price": 0.098037775}, {"currency": "USD", "date": "09/08/2022", "price": 0.096481297}, {"currency": "USD", "date": "09/07/2022", "price": 0.097031541}, {"currency": "USD", "date": "09/06/2022", "price": 0.092724189}, {"currency": "USD", "date": "09/05/2022", "price": 0.096665534}, {"currency": "USD", "date": "09/04/2022", "price": 0.095451899}, {"currency": "USD", "date": "09/03/2022", "price": 0.094565607}, {"currency": "USD", "date": "09/02/2022", "price": 0.093100611}, {"currency": "USD", "date": "09/01/2022", "price": 0.095648255}, {"currency": "USD", "date": "08/31/2022", "price": 0.091067021}, {"currency": "USD", "date": "08/30/2022", "price": 0.09130902}, {"currency": "USD", "date": "08/29/2022", "price": 0.093033027}, {"currency": "USD", "date": "08/28/2022", "price": 0.090604768}, {"currency": "USD", "date": "08/27/2022", "price": 0.092949381}, {"currency": "USD", "date": "08/26/2022", "price": 0.094348547}, {"currency": "USD", "date": "08/25/2022", "price": 0.10070506}, {"currency": "USD", "date": "08/24/2022", "price": 0.099329318}, {"currency": "USD", "date": "08/23/2022", "price": 0.10241624}, {"currency": "USD", "date": "08/22/2022", "price": 0.096991939}, {"currency": "USD", "date": "08/21/2022", "price": 0.099476402}, {"currency": "USD", "date": "08/20/2022", "price": 0.09352066}, {"currency": "USD", "date": "08/19/2022", "price": 0.096160098}, {"currency": "USD", "date": "08/18/2022", "price": 0.097620888}, {"currency": "USD", "date": "08/17/2022", "price": 0.098434379}, {"currency": "USD", "date": "08/16/2022", "price": 0.098002784}, {"currency": "USD", "date": "08/15/2022", "price": 0.10622414}, {"currency": "USD", "date": "08/14/2022", "price": 0.11066895}, {"currency": "USD", "date": "08/13/2022", "price": 0.089371114}, {"currency": "USD", "date": "08/12/2022", "price": 0.086872696}, {"currency": "USD", "date": "08/11/2022", "price": 0.087833413}, {"currency": "USD", "date": "08/10/2022", "price": 0.085481632}, {"currency": "USD", "date": "08/09/2022", "price": 0.083850548}, {"currency": "USD", "date": "08/08/2022", "price": 0.082672073}, {"currency": "USD", "date": "08/07/2022", "price": 0.090492063}, {"currency": "USD", "date": "08/06/2022", "price": 0.090245373}, {"currency": "USD", "date": "08/05/2022", "price": 0.091801437}, {"currency": "USD", "date": "08/04/2022", "price": 0.087594621}, {"currency": "USD", "date": "08/03/2022", "price": 0.088254037}, {"currency": "USD", "date": "08/02/2022", "price": 0.087433088}, {"currency": "USD", "date": "08/01/2022", "price": 0.086134713}, {"currency": "USD", "date": "07/31/2022", "price": 0.089266301}, {"currency": "USD", "date": "07/30/2022", "price": 0.094816649}, {"currency": "USD", "date": "07/29/2022", "price": 0.093251878}, {"currency": "USD", "date": "07/28/2022", "price": 0.092194996}, {"currency": "USD", "date": "07/27/2022", "price": 0.098240004}, {"currency": "USD", "date": "07/26/2022", "price": 0.090986937}, {"currency": "USD", "date": "07/25/2022", "price": 0.099158162}, {"currency": "USD", "date": "07/24/2022", "price": 0.10243303}, {"currency": "USD", "date": "07/23/2022", "price": 0.096199881}, {"currency": "USD", "date": "07/22/2022", "price": 0.093121015}, {"currency": "USD", "date": "07/21/2022", "price": 0.096455844}, {"currency": "USD", "date": "07/20/2022", "price": 0.11124938}, {"currency": "USD", "date": "07/19/2022", "price": 0.11148062}, {"currency": "USD", "date": "07/18/2022", "price": 0.11497246}, {"currency": "USD", "date": "07/17/2022", "price": 0.10499428}, {"currency": "USD", "date": "07/16/2022", "price": 0.1066983}, {"currency": "USD", "date": "07/15/2022", "price": 0.10157486}, {"currency": "USD", "date": "07/14/2022", "price": 0.099594269}, {"currency": "USD", "date": "07/13/2022", "price": 0.09192921}, {"currency": "USD", "date": "07/12/2022", "price": 0.082529564}, {"currency": "USD", "date": "07/11/2022", "price": 0.087003484}, {"currency": "USD", "date": "07/10/2022", "price": 0.08959209}, {"currency": "USD", "date": "07/09/2022", "price": 0.08963205}, {"currency": "USD", "date": "07/08/2022", "price": 0.088342307}, {"currency": "USD", "date": "07/07/2022", "price": 0.080437957}, {"currency": "USD", "date": "07/06/2022", "price": 0.074731141}, {"currency": "USD", "date": "07/05/2022", "price": 0.069500208}, {"currency": "USD", "date": "07/04/2022", "price": 0.06786359}, {"currency": "USD", "date": "07/03/2022", "price": 0.065996062}, {"currency": "USD", "date": "07/02/2022", "price": 0.061082389}, {"currency": "USD", "date": "07/01/2022", "price": 0.060366701}, {"currency": "USD", "date": "06/30/2022", "price": 0.058337845}, {"currency": "USD", "date": "06/29/2022", "price": 0.060953036}, {"currency": "USD", "date": "06/28/2022", "price": 0.063170953}, {"currency": "USD", "date": "06/27/2022", "price": 0.060602949}, {"currency": "USD", "date": "06/26/2022", "price": 0.059386637}, {"currency": "USD", "date": "06/25/2022", "price": 0.062254648}, {"currency": "USD", "date": "06/24/2022", "price": 0.060243436}, {"currency": "USD", "date": "06/23/2022", "price": 0.060217279}, {"currency": "USD", "date": "06/22/2022", "price": 0.056881614}, {"currency": "USD", "date": "06/21/2022", "price": 0.056439585}, {"currency": "USD", "date": "06/20/2022", "price": 0.053982989}, {"currency": "USD", "date": "06/19/2022", "price": 0.05801561}, {"currency": "USD", "date": "06/18/2022", "price": 0.052877805}, {"currency": "USD", "date": "06/17/2022", "price": 0.056385844}, {"currency": "USD", "date": "06/16/2022", "price": 0.05687312}, {"currency": "USD", "date": "06/15/2022", "price": 0.063660989}, {"currency": "USD", "date": "06/14/2022", "price": 0.060297578}, {"currency": "USD", "date": "06/13/2022", "price": 0.056494313}, {"currency": "USD", "date": "06/12/2022", "price": 0.063721079}, {"currency": "USD", "date": "06/11/2022", "price": 0.069046812}, {"currency": "USD", "date": "06/10/2022", "price": 0.069372507}, {"currency": "USD", "date": "06/09/2022", "price": 0.070370211}, {"currency": "USD", "date": "06/08/2022", "price": 0.06687776}, {"currency": "USD", "date": "06/07/2022", "price": 0.06991498}, {"currency": "USD", "date": "06/06/2022", "price": 0.073519709}, {"currency": "USD", "date": "06/05/2022", "price": 0.078848125}, {"currency": "USD", "date": "06/04/2022", "price": 0.079541181}, {"currency": "USD", "date": "06/03/2022", "price": 0.076973634}, {"currency": "USD", "date": "06/02/2022", "price": 0.080734916}, {"currency": "USD", "date": "06/01/2022", "price": 0.080703617}, {"currency": "USD", "date": "05/31/2022", "price": 0.080295752}, {"currency": "USD", "date": "05/30/2022", "price": 0.07899782}, {"currency": "USD", "date": "05/29/2022", "price": 0.071102068}, {"currency": "USD", "date": "05/28/2022", "price": 0.070825001}, {"currency": "USD", "date": "05/27/2022", "price": 0.066840889}, {"currency": "USD", "date": "05/26/2022", "price": 0.06643775}, {"currency": "USD", "date": "05/25/2022", "price": 0.072132752}, {"currency": "USD", "date": "05/24/2022", "price": 0.07788758}, {"currency": "USD", "date": "05/23/2022", "price": 0.076545191}, {"currency": "USD", "date": "05/22/2022", "price": 0.082443282}, {"currency": "USD", "date": "05/21/2022", "price": 0.082078946}, {"currency": "USD", "date": "05/20/2022", "price": 0.083844557}, {"currency": "USD", "date": "05/19/2022", "price": 0.084401576}, {"currency": "USD", "date": "05/18/2022", "price": 0.08014063}, {"currency": "USD", "date": "05/17/2022", "price": 0.080456996}, {"currency": "USD", "date": "05/16/2022", "price": 0.077850875}, {"currency": "USD", "date": "05/15/2022", "price": 0.084452358}, {"currency": "USD", "date": "05/14/2022", "price": 0.082876041}, {"currency": "USD", "date": "05/13/2022", "price": 0.085132356}, {"currency": "USD", "date": "05/12/2022", "price": 0.078924401}, {"currency": "USD", "date": "05/11/2022", "price": 0.070297476}, {"currency": "USD", "date": "05/10/2022", "price": 0.080575068}, {"currency": "USD", "date": "05/09/2022", "price": 0.087770592}, {"currency": "USD", "date": "05/08/2022", "price": 0.092525995}, {"currency": "USD", "date": "05/07/2022", "price": 0.10468822}, {"currency": "USD", "date": "05/06/2022", "price": 0.11062097}, {"currency": "USD", "date": "05/05/2022", "price": 0.11240302}, {"currency": "USD", "date": "05/04/2022", "price": 0.10476536}, {"currency": "USD", "date": "05/03/2022", "price": 0.11196065}, {"currency": "USD", "date": "05/02/2022", "price": 0.11927328}, {"currency": "USD", "date": "05/01/2022", "price": 0.11436837}, {"currency": "USD", "date": "04/30/2022", "price": 0.1146614}, {"currency": "USD", "date": "04/29/2022", "price": 0.11221103}, {"currency": "USD", "date": "04/28/2022", "price": 0.11756745}, {"currency": "USD", "date": "04/27/2022", "price": 0.11738265}, {"currency": "USD", "date": "04/26/2022", "price": 0.12030591}, {"currency": "USD", "date": "04/25/2022", "price": 0.12386958}, {"currency": "USD", "date": "04/24/2022", "price": 0.12283197}, {"currency": "USD", "date": "04/23/2022", "price": 0.12843828}, {"currency": "USD", "date": "04/22/2022", "price": 0.1297658}, {"currency": "USD", "date": "04/21/2022", "price": 0.13351623}, {"currency": "USD", "date": "04/20/2022", "price": 0.13673668}, {"currency": "USD", "date": "04/19/2022", "price": 0.13956605}, {"currency": "USD", "date": "04/18/2022", "price": 0.13132826}, {"currency": "USD", "date": "04/17/2022", "price": 0.13287296}, {"currency": "USD", "date": "04/16/2022", "price": 0.13059144}, {"currency": "USD", "date": "04/15/2022", "price": 0.13489919}, {"currency": "USD", "date": "04/14/2022", "price": 0.13279399}, {"currency": "USD", "date": "04/13/2022", "price": 0.13407999}, {"currency": "USD", "date": "04/12/2022", "price": 0.13502706}, {"currency": "USD", "date": "04/11/2022", "price": 0.13461522}, {"currency": "USD", "date": "04/10/2022", "price": 0.14075144}, {"currency": "USD", "date": "04/09/2022", "price": 0.139078}, {"currency": "USD", "date": "04/08/2022", "price": 0.14337574}, {"currency": "USD", "date": "04/07/2022", "price": 0.13667598}, {"currency": "USD", "date": "04/06/2022", "price": 0.13745517}, {"currency": "USD", "date": "04/05/2022", "price": 0.14090686}, {"currency": "USD", "date": "04/04/2022", "price": 0.13771598}, {"currency": "USD", "date": "04/03/2022", "price": 0.1405589}, {"currency": "USD", "date": "04/02/2022", "price": 0.13229866}, {"currency": "USD", "date": "04/01/2022", "price": 0.14329207}, {"currency": "USD", "date": "03/31/2022", "price": 0.13562262}, {"currency": "USD", "date": "03/30/2022", "price": 0.13594194}, {"currency": "USD", "date": "03/29/2022", "price": 0.13743125}, {"currency": "USD", "date": "03/28/2022", "price": 0.12647325}, {"currency": "USD", "date": "03/27/2022", "price": 0.12353801}, {"currency": "USD", "date": "03/26/2022", "price": 0.13032096}, {"currency": "USD", "date": "03/25/2022", "price": 0.12636961}, {"currency": "USD", "date": "03/24/2022", "price": 0.12413996}, {"currency": "USD", "date": "03/23/2022", "price": 0.12554123}, {"currency": "USD", "date": "03/22/2022", "price": 0.1250293}, {"currency": "USD", "date": "03/21/2022", "price": 0.11763829}, {"currency": "USD", "date": "03/20/2022", "price": 0.12369821}, {"currency": "USD", "date": "03/19/2022", "price": 0.12684986}, {"currency": "USD", "date": "03/18/2022", "price": 0.13201776}, {"currency": "USD", "date": "03/17/2022", "price": 0.1259417}, {"currency": "USD", "date": "03/16/2022", "price": 0.1320625}, {"currency": "USD", "date": "03/15/2022", "price": 0.11058657}, {"currency": "USD", "date": "03/14/2022", "price": 0.11084996}, {"currency": "USD", "date": "03/13/2022", "price": 0.10473961}, {"currency": "USD", "date": "03/12/2022", "price": 0.1039904}, {"currency": "USD", "date": "03/11/2022", "price": 0.117611}, {"currency": "USD", "date": "03/10/2022", "price": 0.11906012}, {"currency": "USD", "date": "03/09/2022", "price": 0.12755677}, {"currency": "USD", "date": "03/08/2022", "price": 0.13190564}, {"currency": "USD", "date": "03/07/2022", "price": 0.13357715}, {"currency": "USD", "date": "03/06/2022", "price": 0.13228819}, {"currency": "USD", "date": "03/05/2022", "price": 0.13625861}, {"currency": "USD", "date": "03/04/2022", "price": 0.12829049}, {"currency": "USD", "date": "03/03/2022", "price": 0.12773339}, {"currency": "USD", "date": "03/02/2022", "price": 0.14030236}, {"currency": "USD", "date": "03/01/2022", "price": 0.14299957}, {"currency": "USD", "date": "02/28/2022", "price": 0.12634074}, {"currency": "USD", "date": "02/27/2022", "price": 0.12782895}, {"currency": "USD", "date": "02/26/2022", "price": 0.13632609}, {"currency": "USD", "date": "02/25/2022", "price": 0.13930113}, {"currency": "USD", "date": "02/24/2022", "price": 0.13018419}, {"currency": "USD", "date": "02/23/2022", "price": 0.14458888}, {"currency": "USD", "date": "02/22/2022", "price": 0.1242252}, {"currency": "USD", "date": "02/21/2022", "price": 0.12531905}, {"currency": "USD", "date": "02/20/2022", "price": 0.11870116}, {"currency": "USD", "date": "02/19/2022", "price": 0.12894059}, {"currency": "USD", "date": "02/18/2022", "price": 0.12560812}, {"currency": "USD", "date": "02/17/2022", "price": 0.13503644}, {"currency": "USD", "date": "02/16/2022", "price": 0.14079032}, {"currency": "USD", "date": "02/15/2022", "price": 0.13986694}, {"currency": "USD", "date": "02/14/2022", "price": 0.13252121}, {"currency": "USD", "date": "02/13/2022", "price": 0.13452878}, {"currency": "USD", "date": "02/12/2022", "price": 0.13956852}, {"currency": "USD", "date": "02/11/2022", "price": 0.14258846}, {"currency": "USD", "date": "02/10/2022", "price": 0.15493946}, {"currency": "USD", "date": "02/09/2022", "price": 0.15271196}, {"currency": "USD", "date": "02/08/2022", "price": 0.15042235}, {"currency": "USD", "date": "02/07/2022", "price": 0.14644192}, {"currency": "USD", "date": "02/06/2022", "price": 0.15557263}, {"currency": "USD", "date": "02/05/2022", "price": 0.15792671}, {"currency": "USD", "date": "02/04/2022", "price": 0.16473697}, {"currency": "USD", "date": "02/03/2022", "price": 0.15634145}, {"currency": "USD", "date": "02/02/2022", "price": 0.1570318}, {"currency": "USD", "date": "02/01/2022", "price": 0.15698786}, {"currency": "USD", "date": "01/31/2022", "price": 0.14237711}, {"currency": "USD", "date": "01/30/2022", "price": 0.14925032}, {"currency": "USD", "date": "01/29/2022", "price": 0.15094931}, {"currency": "USD", "date": "01/28/2022", "price": 0.15050936}, {"currency": "USD", "date": "01/27/2022", "price": 0.14750952}, {"currency": "USD", "date": "01/26/2022", "price": 0.15063224}, {"currency": "USD", "date": "01/25/2022", "price": 0.14384699}, {"currency": "USD", "date": "01/24/2022", "price": 0.14737762}, {"currency": "USD", "date": "01/23/2022", "price": 0.15561339}, {"currency": "USD", "date": "01/22/2022", "price": 0.13397385}, {"currency": "USD", "date": "01/21/2022", "price": 0.13893927}, {"currency": "USD", "date": "01/20/2022", "price": 0.15507702}, {"currency": "USD", "date": "01/19/2022", "price": 0.15204651}, {"currency": "USD", "date": "01/18/2022", "price": 0.16960671}, {"currency": "USD", "date": "01/17/2022", "price": 0.17028546}, {"currency": "USD", "date": "01/16/2022", "price": 0.17571381}, {"currency": "USD", "date": "01/15/2022", "price": 0.15579713}, {"currency": "USD", "date": "01/14/2022", "price": 0.16541827}, {"currency": "USD", "date": "01/13/2022", "price": 0.17658862}, {"currency": "USD", "date": "01/12/2022", "price": 0.18078228}, {"currency": "USD", "date": "01/11/2022", "price": 0.16822875}, {"currency": "USD", "date": "01/10/2022", "price": 0.16723768}, {"currency": "USD", "date": "01/09/2022", "price": 0.17659656}, {"currency": "USD", "date": "01/08/2022", "price": 0.17227257}, {"currency": "USD", "date": "01/07/2022", "price": 0.17559716}, {"currency": "USD", "date": "01/06/2022", "price": 0.17999023}, {"currency": "USD", "date": "01/05/2022", "price": 0.19182657}, {"currency": "USD", "date": "01/04/2022", "price": 0.19437758}, {"currency": "USD", "date": "01/03/2022", "price": 0.19040673}, {"currency": "USD", "date": "01/02/2022", "price": 0.18492329}, {"currency": "USD", "date": "01/01/2022", "price": 0.18965708}, {"currency": "USD", "date": "12/31/2021", "price": 0.18810656}, {"currency": "USD", "date": "12/30/2021", "price": 0.17672774}, {"currency": "USD", "date": "12/29/2021", "price": 0.17231823}, {"currency": "USD", "date": "12/28/2021", "price": 0.18601864}, {"currency": "USD", "date": "12/27/2021", "price": 0.18658265}, {"currency": "USD", "date": "12/26/2021", "price": 0.19931166}, {"currency": "USD", "date": "12/25/2021", "price": 0.20513564}, {"currency": "USD", "date": "12/24/2021", "price": 0.207057}, {"currency": "USD", "date": "12/23/2021", "price": 0.18991927}, {"currency": "USD", "date": "12/22/2021", "price": 0.18434616}, {"currency": "USD", "date": "12/21/2021", "price": 0.17890331}, {"currency": "USD", "date": "12/20/2021", "price": 0.16702079}, {"currency": "USD", "date": "12/19/2021", "price": 0.17094348}, {"currency": "USD", "date": "12/18/2021", "price": 0.19643828}, {"currency": "USD", "date": "12/17/2021", "price": 0.18156586}, {"currency": "USD", "date": "12/16/2021", "price": 0.19291152}, {"currency": "USD", "date": "12/15/2021", "price": 0.19572628}, {"currency": "USD", "date": "12/14/2021", "price": 0.19518756}, {"currency": "USD", "date": "12/13/2021", "price": 0.19461016}, {"currency": "USD", "date": "12/12/2021", "price": 0.22640944}, {"currency": "USD", "date": "12/11/2021", "price": 0.23450998}, {"currency": "USD", "date": "12/10/2021", "price": 0.2456515}, {"currency": "USD", "date": "12/09/2021", "price": 0.28783455}, {"currency": "USD", "date": "12/08/2021", "price": 0.26529304}, {"currency": "USD", "date": "12/07/2021", "price": 0.16652443}, {"currency": "USD", "date": "12/06/2021", "price": 0.18671719}, {"currency": "USD", "date": "12/05/2021", "price": 0.205513}, {"currency": "USD", "date": "12/04/2021", "price": 0.18312948}, {"currency": "USD", "date": "12/03/2021", "price": 0.22584944}, {"currency": "USD", "date": "12/02/2021", "price": 0.23024854}, {"currency": "USD", "date": "12/01/2021", "price": 0.22531698}, {"currency": "USD", "date": "11/30/2021", "price": 0.24522634}, {"currency": "USD", "date": "11/29/2021", "price": 0.23946638}, {"currency": "USD", "date": "11/28/2021", "price": 0.24165428}, {"currency": "USD", "date": "11/27/2021", "price": 0.22601549}, {"currency": "USD", "date": "11/26/2021", "price": 0.21555028}, {"currency": "USD", "date": "11/25/2021", "price": 0.22384156}, {"currency": "USD", "date": "11/24/2021", "price": 0.20708812}, {"currency": "USD", "date": "11/23/2021", "price": 0.22010075}, {"currency": "USD", "date": "11/22/2021", "price": 0.21195021}, {"currency": "USD", "date": "11/21/2021", "price": 0.2133476}, {"currency": "USD", "date": "11/20/2021", "price": 0.22904191}, {"currency": "USD", "date": "11/19/2021", "price": 0.21219113}, {"currency": "USD", "date": "11/18/2021", "price": 0.20453334}, {"currency": "USD", "date": "11/17/2021", "price": 0.22739847}, {"currency": "USD", "date": "11/16/2021", "price": 0.21130215}, {"currency": "USD", "date": "11/15/2021", "price": 0.21355906}, {"currency": "USD", "date": "11/14/2021", "price": 0.22567261}, {"currency": "USD", "date": "11/13/2021", "price": 0.21571841}, {"currency": "USD", "date": "11/12/2021", "price": 0.2134567}, {"currency": "USD", "date": "11/11/2021", "price": 0.200991}, {"currency": "USD", "date": "11/10/2021", "price": 0.21039545}, {"currency": "USD", "date": "11/09/2021", "price": 0.23181856}, {"currency": "USD", "date": "11/08/2021", "price": 0.2187396}, {"currency": "USD", "date": "11/07/2021", "price": 0.21521075}, {"currency": "USD", "date": "11/06/2021", "price": 0.21630363}, {"currency": "USD", "date": "11/05/2021", "price": 0.21393056}, {"currency": "USD", "date": "11/04/2021", "price": 0.21131277}, {"currency": "USD", "date": "11/03/2021", "price": 0.23263044}, {"currency": "USD", "date": "11/02/2021", "price": 0.22570662}, {"currency": "USD", "date": "11/01/2021", "price": 0.223124}, {"currency": "USD", "date": "10/31/2021", "price": 0.22876289}, {"currency": "USD", "date": "10/30/2021", "price": 0.22555909}, {"currency": "USD", "date": "10/29/2021", "price": 0.23717719}, {"currency": "USD", "date": "10/28/2021", "price": 0.24862683}, {"currency": "USD", "date": "10/27/2021", "price": 0.2421329}, {"currency": "USD", "date": "10/26/2021", "price": 0.25087886}, {"currency": "USD", "date": "10/25/2021", "price": 0.27093885}, {"currency": "USD", "date": "10/24/2021", "price": 0.26728424}, {"currency": "USD", "date": "10/23/2021", "price": 0.27205992}, {"currency": "USD", "date": "10/22/2021", "price": 0.27776302}, {"currency": "USD", "date": "10/21/2021", "price": 0.27656891}, {"currency": "USD", "date": "10/20/2021", "price": 0.29771068}, {"currency": "USD", "date": "10/19/2021", "price": 0.29793419}, {"currency": "USD", "date": "10/18/2021", "price": 0.2996853}, {"currency": "USD", "date": "10/17/2021", "price": 0.2899556}, {"currency": "USD", "date": "10/16/2021", "price": 0.3030278}, {"currency": "USD", "date": "10/15/2021", "price": 0.2965209}, {"currency": "USD", "date": "10/14/2021", "price": 0.30574306}, {"currency": "USD", "date": "10/13/2021", "price": 0.29210413}, {"currency": "USD", "date": "10/12/2021", "price": 0.29144114}, {"currency": "USD", "date": "10/11/2021", "price": 0.30007259}, {"currency": "USD", "date": "10/10/2021", "price": 0.30009333}, {"currency": "USD", "date": "10/09/2021", "price": 0.30923085}, {"currency": "USD", "date": "10/08/2021", "price": 0.2971804}, {"currency": "USD", "date": "10/07/2021", "price": 0.29365023}, {"currency": "USD", "date": "10/06/2021", "price": 0.29414614}, {"currency": "USD", "date": "10/05/2021", "price": 0.28934918}, {"currency": "USD", "date": "10/04/2021", "price": 0.27867698}, {"currency": "USD", "date": "10/03/2021", "price": 0.27639581}, {"currency": "USD", "date": "10/02/2021", "price": 0.2856732}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "archethic"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
