{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.077132155}, {"currency": "USD", "date": "01/29/2023", "price": 0.081122916}, {"currency": "USD", "date": "01/28/2023", "price": 0.077065365}, {"currency": "USD", "date": "01/27/2023", "price": 0.081786139}, {"currency": "USD", "date": "01/26/2023", "price": 0.08059358}, {"currency": "USD", "date": "01/25/2023", "price": 0.081469283}, {"currency": "USD", "date": "01/24/2023", "price": 0.079495036}, {"currency": "USD", "date": "01/23/2023", "price": 0.078194985}, {"currency": "USD", "date": "01/22/2023", "price": 0.076917152}, {"currency": "USD", "date": "01/21/2023", "price": 0.076373291}, {"currency": "USD", "date": "01/20/2023", "price": 0.085175708}, {"currency": "USD", "date": "01/19/2023", "price": 0.078522525}, {"currency": "USD", "date": "01/18/2023", "price": 0.076609584}, {"currency": "USD", "date": "01/17/2023", "price": 0.080026007}, {"currency": "USD", "date": "01/16/2023", "price": 0.079785219}, {"currency": "USD", "date": "01/15/2023", "price": 0.083045714}, {"currency": "USD", "date": "01/14/2023", "price": 0.081909539}, {"currency": "USD", "date": "01/13/2023", "price": 0.081910413}, {"currency": "USD", "date": "01/12/2023", "price": 0.080031351}, {"currency": "USD", "date": "01/11/2023", "price": 0.073081222}, {"currency": "USD", "date": "01/10/2023", "price": 0.072400437}, {"currency": "USD", "date": "01/09/2023", "price": 0.070702509}, {"currency": "USD", "date": "01/08/2023", "price": 0.0676735}, {"currency": "USD", "date": "01/07/2023", "price": 0.063395766}, {"currency": "USD", "date": "01/06/2023", "price": 0.073138318}, {"currency": "USD", "date": "01/05/2023", "price": 0.066658333}, {"currency": "USD", "date": "01/04/2023", "price": 0.067765807}, {"currency": "USD", "date": "01/03/2023", "price": 0.067709327}, {"currency": "USD", "date": "01/02/2023", "price": 0.06768173}, {"currency": "USD", "date": "01/01/2023", "price": 0.066414165}, {"currency": "USD", "date": "12/31/2022", "price": 0.062982609}, {"currency": "USD", "date": "12/30/2022", "price": 0.060562081}, {"currency": "USD", "date": "12/29/2022", "price": 0.063767334}, {"currency": "USD", "date": "12/28/2022", "price": 0.065407262}, {"currency": "USD", "date": "12/27/2022", "price": 0.072465695}, {"currency": "USD", "date": "12/26/2022", "price": 0.073176649}, {"currency": "USD", "date": "12/25/2022", "price": 0.076129391}, {"currency": "USD", "date": "12/24/2022", "price": 0.078283185}, {"currency": "USD", "date": "12/23/2022", "price": 0.074985094}, {"currency": "USD", "date": "12/22/2022", "price": 0.068160076}, {"currency": "USD", "date": "12/21/2022", "price": 0.06722428}, {"currency": "USD", "date": "12/20/2022", "price": 0.073783648}, {"currency": "USD", "date": "12/19/2022", "price": 0.06770587}, {"currency": "USD", "date": "12/18/2022", "price": 0.073718189}, {"currency": "USD", "date": "12/17/2022", "price": 0.073306477}, {"currency": "USD", "date": "12/16/2022", "price": 0.064386146}, {"currency": "USD", "date": "12/15/2022", "price": 0.083700717}, {"currency": "USD", "date": "12/14/2022", "price": 0.088747144}, {"currency": "USD", "date": "12/13/2022", "price": 0.092156857}, {"currency": "USD", "date": "12/12/2022", "price": 0.088665611}, {"currency": "USD", "date": "12/11/2022", "price": 0.088852373}, {"currency": "USD", "date": "12/10/2022", "price": 0.086461779}, {"currency": "USD", "date": "12/09/2022", "price": 0.088582948}, {"currency": "USD", "date": "12/08/2022", "price": 0.086920995}, {"currency": "USD", "date": "12/07/2022", "price": 0.084838694}, {"currency": "USD", "date": "12/06/2022", "price": 0.085216932}, {"currency": "USD", "date": "12/05/2022", "price": 0.092409662}, {"currency": "USD", "date": "12/04/2022", "price": 0.07854275}, {"currency": "USD", "date": "12/03/2022", "price": 0.075184898}, {"currency": "USD", "date": "12/02/2022", "price": 0.074930338}, {"currency": "USD", "date": "12/01/2022", "price": 0.084166989}, {"currency": "USD", "date": "11/30/2022", "price": 0.068320943}, {"currency": "USD", "date": "11/29/2022", "price": 0.054730199}, {"currency": "USD", "date": "11/28/2022", "price": 0.055110114}, {"currency": "USD", "date": "11/27/2022", "price": 0.061029094}, {"currency": "USD", "date": "11/26/2022", "price": 0.051296755}, {"currency": "USD", "date": "11/25/2022", "price": 0.054428118}, {"currency": "USD", "date": "11/24/2022", "price": 0.054628272}, {"currency": "USD", "date": "11/23/2022", "price": 0.054564022}, {"currency": "USD", "date": "11/22/2022", "price": 0.052412469}, {"currency": "USD", "date": "11/21/2022", "price": 0.049134236}, {"currency": "USD", "date": "11/20/2022", "price": 0.05170589}, {"currency": "USD", "date": "11/19/2022", "price": 0.052871505}, {"currency": "USD", "date": "11/18/2022", "price": 0.051648267}, {"currency": "USD", "date": "11/17/2022", "price": 0.05186365}, {"currency": "USD", "date": "11/16/2022", "price": 0.052129715}, {"currency": "USD", "date": "11/15/2022", "price": 0.054140766}, {"currency": "USD", "date": "11/14/2022", "price": 0.053327649}, {"currency": "USD", "date": "11/13/2022", "price": 0.053491663}, {"currency": "USD", "date": "11/12/2022", "price": 0.05506857}, {"currency": "USD", "date": "11/11/2022", "price": 0.060419659}, {"currency": "USD", "date": "11/10/2022", "price": 0.062268405}, {"currency": "USD", "date": "11/09/2022", "price": 0.05625247}, {"currency": "USD", "date": "11/08/2022", "price": 0.062768726}, {"currency": "USD", "date": "11/07/2022", "price": 0.078565434}, {"currency": "USD", "date": "11/06/2022", "price": 0.076333849}, {"currency": "USD", "date": "11/05/2022", "price": 0.079771482}, {"currency": "USD", "date": "11/04/2022", "price": 0.075909365}, {"currency": "USD", "date": "11/03/2022", "price": 0.073911188}, {"currency": "USD", "date": "11/02/2022", "price": 0.0661249}, {"currency": "USD", "date": "11/01/2022", "price": 0.070081654}, {"currency": "USD", "date": "10/31/2022", "price": 0.072074697}, {"currency": "USD", "date": "10/30/2022", "price": 0.073077701}, {"currency": "USD", "date": "10/29/2022", "price": 0.067995249}, {"currency": "USD", "date": "10/28/2022", "price": 0.067978617}, {"currency": "USD", "date": "10/27/2022", "price": 0.062307072}, {"currency": "USD", "date": "10/26/2022", "price": 0.062541201}, {"currency": "USD", "date": "10/25/2022", "price": 0.060597349}, {"currency": "USD", "date": "10/24/2022", "price": 0.058428667}, {"currency": "USD", "date": "10/23/2022", "price": 0.056935667}, {"currency": "USD", "date": "10/22/2022", "price": 0.057249394}, {"currency": "USD", "date": "10/21/2022", "price": 0.05666012}, {"currency": "USD", "date": "10/20/2022", "price": 0.056491365}, {"currency": "USD", "date": "10/19/2022", "price": 0.057094135}, {"currency": "USD", "date": "10/18/2022", "price": 0.057908063}, {"currency": "USD", "date": "10/17/2022", "price": 0.057847138}, {"currency": "USD", "date": "10/16/2022", "price": 0.057034053}, {"currency": "USD", "date": "10/15/2022", "price": 0.0554744}, {"currency": "USD", "date": "10/14/2022", "price": 0.05709612}, {"currency": "USD", "date": "10/13/2022", "price": 0.05655807}, {"currency": "USD", "date": "10/12/2022", "price": 0.057429555}, {"currency": "USD", "date": "10/11/2022", "price": 0.059879794}, {"currency": "USD", "date": "10/10/2022", "price": 0.059817644}, {"currency": "USD", "date": "10/09/2022", "price": 0.059942374}, {"currency": "USD", "date": "10/08/2022", "price": 0.060227056}, {"currency": "USD", "date": "10/07/2022", "price": 0.066237124}, {"currency": "USD", "date": "10/06/2022", "price": 0.063291698}, {"currency": "USD", "date": "10/05/2022", "price": 0.067655438}, {"currency": "USD", "date": "10/04/2022", "price": 0.061753429}, {"currency": "USD", "date": "10/03/2022", "price": 0.057362278}, {"currency": "USD", "date": "10/02/2022", "price": 0.060692844}, {"currency": "USD", "date": "10/01/2022", "price": 0.060715192}, {"currency": "USD", "date": "09/30/2022", "price": 0.061746176}, {"currency": "USD", "date": "09/29/2022", "price": 0.060475261}, {"currency": "USD", "date": "09/28/2022", "price": 0.061525464}, {"currency": "USD", "date": "09/27/2022", "price": 0.059124876}, {"currency": "USD", "date": "09/26/2022", "price": 0.052828492}, {"currency": "USD", "date": "09/25/2022", "price": 0.056983529}, {"currency": "USD", "date": "09/24/2022", "price": 0.057570443}, {"currency": "USD", "date": "09/23/2022", "price": 0.05740969}, {"currency": "USD", "date": "09/22/2022", "price": 0.057401778}, {"currency": "USD", "date": "09/21/2022", "price": 0.055166338}, {"currency": "USD", "date": "09/20/2022", "price": 0.056082019}, {"currency": "USD", "date": "09/19/2022", "price": 0.058645011}, {"currency": "USD", "date": "09/18/2022", "price": 0.059007825}, {"currency": "USD", "date": "09/17/2022", "price": 0.064565049}, {"currency": "USD", "date": "09/16/2022", "price": 0.060305903}, {"currency": "USD", "date": "09/15/2022", "price": 0.060723452}, {"currency": "USD", "date": "09/14/2022", "price": 0.064231963}, {"currency": "USD", "date": "09/13/2022", "price": 0.064811683}, {"currency": "USD", "date": "09/12/2022", "price": 0.065411903}, {"currency": "USD", "date": "09/11/2022", "price": 0.066120601}, {"currency": "USD", "date": "09/10/2022", "price": 0.067978983}, {"currency": "USD", "date": "09/09/2022", "price": 0.065467199}, {"currency": "USD", "date": "09/08/2022", "price": 0.061020988}, {"currency": "USD", "date": "09/07/2022", "price": 0.060175029}, {"currency": "USD", "date": "09/06/2022", "price": 0.063012019}, {"currency": "USD", "date": "09/05/2022", "price": 0.065013757}, {"currency": "USD", "date": "09/04/2022", "price": 0.063750087}, {"currency": "USD", "date": "09/03/2022", "price": 0.061302852}, {"currency": "USD", "date": "09/02/2022", "price": 0.066100668}, {"currency": "USD", "date": "09/01/2022", "price": 0.058761863}, {"currency": "USD", "date": "08/31/2022", "price": 0.056106142}, {"currency": "USD", "date": "08/30/2022", "price": 0.054503687}, {"currency": "USD", "date": "08/29/2022", "price": 0.070094425}, {"currency": "USD", "date": "08/28/2022", "price": 0.066294092}, {"currency": "USD", "date": "08/27/2022", "price": 0.066162327}, {"currency": "USD", "date": "08/26/2022", "price": 0.066473637}, {"currency": "USD", "date": "08/25/2022", "price": 0.074471061}, {"currency": "USD", "date": "08/24/2022", "price": 0.076046724}, {"currency": "USD", "date": "08/23/2022", "price": 0.075245997}, {"currency": "USD", "date": "08/22/2022", "price": 0.076074519}, {"currency": "USD", "date": "08/21/2022", "price": 0.07493052}, {"currency": "USD", "date": "08/20/2022", "price": 0.075053986}, {"currency": "USD", "date": "08/19/2022", "price": 0.077860283}, {"currency": "USD", "date": "08/18/2022", "price": 0.089598065}, {"currency": "USD", "date": "08/17/2022", "price": 0.090739217}, {"currency": "USD", "date": "08/16/2022", "price": 0.089804714}, {"currency": "USD", "date": "08/15/2022", "price": 0.089611416}, {"currency": "USD", "date": "08/14/2022", "price": 0.091115376}, {"currency": "USD", "date": "08/13/2022", "price": 0.09305726}, {"currency": "USD", "date": "08/12/2022", "price": 0.091291441}, {"currency": "USD", "date": "08/11/2022", "price": 0.087217104}, {"currency": "USD", "date": "08/10/2022", "price": 0.1171655}, {"currency": "USD", "date": "08/09/2022", "price": 0.10540375}, {"currency": "USD", "date": "08/08/2022", "price": 0.10865603}, {"currency": "USD", "date": "08/07/2022", "price": 0.10547884}, {"currency": "USD", "date": "08/06/2022", "price": 0.10466366}, {"currency": "USD", "date": "08/05/2022", "price": 0.10383779}, {"currency": "USD", "date": "08/04/2022", "price": 0.09697912}, {"currency": "USD", "date": "08/03/2022", "price": 0.098121055}, {"currency": "USD", "date": "08/02/2022", "price": 0.097127466}, {"currency": "USD", "date": "08/01/2022", "price": 0.10329443}, {"currency": "USD", "date": "07/31/2022", "price": 0.10862161}, {"currency": "USD", "date": "07/30/2022", "price": 0.099424826}, {"currency": "USD", "date": "07/29/2022", "price": 0.10299419}, {"currency": "USD", "date": "07/28/2022", "price": 0.098336097}, {"currency": "USD", "date": "07/27/2022", "price": 0.093405287}, {"currency": "USD", "date": "07/26/2022", "price": 0.09091504}, {"currency": "USD", "date": "07/25/2022", "price": 0.08670127}, {"currency": "USD", "date": "07/24/2022", "price": 0.090262242}, {"currency": "USD", "date": "07/23/2022", "price": 0.089507948}, {"currency": "USD", "date": "07/22/2022", "price": 0.087547092}, {"currency": "USD", "date": "07/21/2022", "price": 0.089273325}, {"currency": "USD", "date": "07/20/2022", "price": 0.091959868}, {"currency": "USD", "date": "07/19/2022", "price": 0.092917692}, {"currency": "USD", "date": "07/18/2022", "price": 0.099199778}, {"currency": "USD", "date": "07/17/2022", "price": 0.09065949}, {"currency": "USD", "date": "07/16/2022", "price": 0.089753479}, {"currency": "USD", "date": "07/15/2022", "price": 0.085516478}, {"currency": "USD", "date": "07/14/2022", "price": 0.081637087}, {"currency": "USD", "date": "07/13/2022", "price": 0.08490382}, {"currency": "USD", "date": "07/12/2022", "price": 0.073969229}, {"currency": "USD", "date": "07/11/2022", "price": 0.075863287}, {"currency": "USD", "date": "07/10/2022", "price": 0.082794036}, {"currency": "USD", "date": "07/09/2022", "price": 0.086164891}, {"currency": "USD", "date": "07/08/2022", "price": 0.089361545}, {"currency": "USD", "date": "07/07/2022", "price": 0.089794051}, {"currency": "USD", "date": "07/06/2022", "price": 0.07540324}, {"currency": "USD", "date": "07/05/2022", "price": 0.074538469}, {"currency": "USD", "date": "07/04/2022", "price": 0.071244797}, {"currency": "USD", "date": "07/03/2022", "price": 0.066315297}, {"currency": "USD", "date": "07/02/2022", "price": 0.066596238}, {"currency": "USD", "date": "07/01/2022", "price": 0.069310898}, {"currency": "USD", "date": "06/30/2022", "price": 0.075869859}, {"currency": "USD", "date": "06/29/2022", "price": 0.071302551}, {"currency": "USD", "date": "06/28/2022", "price": 0.071460765}, {"currency": "USD", "date": "06/27/2022", "price": 0.068532938}, {"currency": "USD", "date": "06/26/2022", "price": 0.075659642}, {"currency": "USD", "date": "06/25/2022", "price": 0.070649773}, {"currency": "USD", "date": "06/24/2022", "price": 0.067309009}, {"currency": "USD", "date": "06/23/2022", "price": 0.07987728}, {"currency": "USD", "date": "06/22/2022", "price": 0.082330204}, {"currency": "USD", "date": "06/21/2022", "price": 0.076815982}, {"currency": "USD", "date": "06/20/2022", "price": 0.077606625}, {"currency": "USD", "date": "06/19/2022", "price": 0.076684434}, {"currency": "USD", "date": "06/18/2022", "price": 0.072736054}, {"currency": "USD", "date": "06/17/2022", "price": 0.091428474}, {"currency": "USD", "date": "06/16/2022", "price": 0.080126218}, {"currency": "USD", "date": "06/15/2022", "price": 0.095159114}, {"currency": "USD", "date": "06/14/2022", "price": 0.10071805}, {"currency": "USD", "date": "06/13/2022", "price": 0.097674252}, {"currency": "USD", "date": "06/12/2022", "price": 0.1163017}, {"currency": "USD", "date": "06/11/2022", "price": 0.1226458}, {"currency": "USD", "date": "06/10/2022", "price": 0.20429469}, {"currency": "USD", "date": "06/09/2022", "price": 0.20715249}, {"currency": "USD", "date": "06/08/2022", "price": 0.20790768}, {"currency": "USD", "date": "06/07/2022", "price": 0.21009908}, {"currency": "USD", "date": "06/06/2022", "price": 0.20946286}, {"currency": "USD", "date": "06/05/2022", "price": 0.19418383}, {"currency": "USD", "date": "06/04/2022", "price": 0.19453348}, {"currency": "USD", "date": "06/03/2022", "price": 0.16522618}, {"currency": "USD", "date": "06/02/2022", "price": 0.17100779}, {"currency": "USD", "date": "06/01/2022", "price": 0.22102018}, {"currency": "USD", "date": "05/31/2022", "price": 0.2150346}, {"currency": "USD", "date": "05/30/2022", "price": 0.12395131}, {"currency": "USD", "date": "05/29/2022", "price": 0.12383989}, {"currency": "USD", "date": "05/28/2022", "price": 0.12424096}, {"currency": "USD", "date": "05/27/2022", "price": 0.12443281}, {"currency": "USD", "date": "05/26/2022", "price": 0.13203109}, {"currency": "USD", "date": "05/25/2022", "price": 0.13887852}, {"currency": "USD", "date": "05/24/2022", "price": 0.14339167}, {"currency": "USD", "date": "05/23/2022", "price": 0.14337146}, {"currency": "USD", "date": "05/22/2022", "price": 0.1370177}, {"currency": "USD", "date": "05/21/2022", "price": 0.13841744}, {"currency": "USD", "date": "05/20/2022", "price": 0.13827577}, {"currency": "USD", "date": "05/19/2022", "price": 0.13014895}, {"currency": "USD", "date": "05/18/2022", "price": 0.14255723}, {"currency": "USD", "date": "05/17/2022", "price": 0.14237493}, {"currency": "USD", "date": "05/16/2022", "price": 0.13742383}, {"currency": "USD", "date": "05/15/2022", "price": 0.13757595}, {"currency": "USD", "date": "05/14/2022", "price": 0.12953161}, {"currency": "USD", "date": "05/13/2022", "price": 0.14563274}, {"currency": "USD", "date": "05/12/2022", "price": 0.12158571}, {"currency": "USD", "date": "05/11/2022", "price": 0.15145443}, {"currency": "USD", "date": "05/10/2022", "price": 0.17178434}, {"currency": "USD", "date": "05/09/2022", "price": 0.16674583}, {"currency": "USD", "date": "05/08/2022", "price": 0.18731176}, {"currency": "USD", "date": "05/07/2022", "price": 0.18710734}, {"currency": "USD", "date": "05/06/2022", "price": 0.20398335}, {"currency": "USD", "date": "05/05/2022", "price": 0.21322059}, {"currency": "USD", "date": "05/04/2022", "price": 0.21103098}, {"currency": "USD", "date": "05/03/2022", "price": 0.20289778}, {"currency": "USD", "date": "05/02/2022", "price": 0.2140197}, {"currency": "USD", "date": "05/01/2022", "price": 0.21323895}, {"currency": "USD", "date": "04/30/2022", "price": 0.208128}, {"currency": "USD", "date": "04/29/2022", "price": 0.23007032}, {"currency": "USD", "date": "04/28/2022", "price": 0.22322196}, {"currency": "USD", "date": "04/27/2022", "price": 0.22995591}, {"currency": "USD", "date": "04/26/2022", "price": 0.23167722}, {"currency": "USD", "date": "04/25/2022", "price": 0.22811235}, {"currency": "USD", "date": "04/24/2022", "price": 0.27806782}, {"currency": "USD", "date": "04/23/2022", "price": 0.27979346}, {"currency": "USD", "date": "04/22/2022", "price": 0.30295461}, {"currency": "USD", "date": "04/21/2022", "price": 0.30067145}, {"currency": "USD", "date": "04/20/2022", "price": 0.30081412}, {"currency": "USD", "date": "04/19/2022", "price": 0.30397105}, {"currency": "USD", "date": "04/18/2022", "price": 0.30420283}, {"currency": "USD", "date": "04/17/2022", "price": 0.30518418}, {"currency": "USD", "date": "04/16/2022", "price": 0.30395372}, {"currency": "USD", "date": "04/15/2022", "price": 0.30234691}, {"currency": "USD", "date": "04/14/2022", "price": 0.30134195}, {"currency": "USD", "date": "04/13/2022", "price": 0.30367526}, {"currency": "USD", "date": "04/12/2022", "price": 0.30325899}, {"currency": "USD", "date": "04/11/2022", "price": 0.30139226}, {"currency": "USD", "date": "04/10/2022", "price": 0.35315764}, {"currency": "USD", "date": "04/09/2022", "price": 0.36606881}, {"currency": "USD", "date": "04/08/2022", "price": 0.36691273}, {"currency": "USD", "date": "04/07/2022", "price": 0.361409}, {"currency": "USD", "date": "04/06/2022", "price": 0.35830164}, {"currency": "USD", "date": "04/05/2022", "price": 0.37431186}, {"currency": "USD", "date": "04/04/2022", "price": 0.39540655}, {"currency": "USD", "date": "04/03/2022", "price": 0.41225301}, {"currency": "USD", "date": "04/02/2022", "price": 0.41210136}, {"currency": "USD", "date": "04/01/2022", "price": 0.40989589}, {"currency": "USD", "date": "03/31/2022", "price": 0.40558985}, {"currency": "USD", "date": "03/30/2022", "price": 0.42799145}, {"currency": "USD", "date": "03/29/2022", "price": 0.42641156}, {"currency": "USD", "date": "03/28/2022", "price": 0.44612752}, {"currency": "USD", "date": "03/27/2022", "price": 0.40451257}, {"currency": "USD", "date": "03/26/2022", "price": 0.40588829}, {"currency": "USD", "date": "03/25/2022", "price": 0.39698251}, {"currency": "USD", "date": "03/24/2022", "price": 0.39670098}, {"currency": "USD", "date": "03/23/2022", "price": 0.38322497}, {"currency": "USD", "date": "03/22/2022", "price": 0.36229967}, {"currency": "USD", "date": "03/21/2022", "price": 0.37262967}, {"currency": "USD", "date": "03/20/2022", "price": 0.37316331}, {"currency": "USD", "date": "03/19/2022", "price": 0.36805514}, {"currency": "USD", "date": "03/18/2022", "price": 0.35134874}, {"currency": "USD", "date": "03/17/2022", "price": 0.36501308}, {"currency": "USD", "date": "03/16/2022", "price": 0.36585417}, {"currency": "USD", "date": "03/15/2022", "price": 0.34165312}, {"currency": "USD", "date": "03/14/2022", "price": 0.35605303}, {"currency": "USD", "date": "03/13/2022", "price": 0.35731069}, {"currency": "USD", "date": "03/12/2022", "price": 0.35860322}, {"currency": "USD", "date": "03/11/2022", "price": 0.35031725}, {"currency": "USD", "date": "03/10/2022", "price": 0.35365672}, {"currency": "USD", "date": "03/09/2022", "price": 0.37314239}, {"currency": "USD", "date": "03/08/2022", "price": 0.35541676}, {"currency": "USD", "date": "03/07/2022", "price": 0.33652874}, {"currency": "USD", "date": "03/06/2022", "price": 0.3241875}, {"currency": "USD", "date": "03/05/2022", "price": 0.34620462}, {"currency": "USD", "date": "03/04/2022", "price": 0.35974986}, {"currency": "USD", "date": "03/03/2022", "price": 0.41076209}, {"currency": "USD", "date": "03/02/2022", "price": 0.41192307}, {"currency": "USD", "date": "03/01/2022", "price": 0.42184249}, {"currency": "USD", "date": "02/28/2022", "price": 0.36713176}, {"currency": "USD", "date": "02/27/2022", "price": 0.42412244}, {"currency": "USD", "date": "02/26/2022", "price": 0.37357522}, {"currency": "USD", "date": "02/25/2022", "price": 0.35165666}, {"currency": "USD", "date": "02/24/2022", "price": 0.35425573}, {"currency": "USD", "date": "02/23/2022", "price": 0.32407928}, {"currency": "USD", "date": "02/22/2022", "price": 0.33889935}, {"currency": "USD", "date": "02/21/2022", "price": 0.34318939}, {"currency": "USD", "date": "02/20/2022", "price": 0.35834024}, {"currency": "USD", "date": "02/19/2022", "price": 0.37167072}, {"currency": "USD", "date": "02/18/2022", "price": 0.41361279}, {"currency": "USD", "date": "02/17/2022", "price": 0.39199568}, {"currency": "USD", "date": "02/16/2022", "price": 0.41945762}, {"currency": "USD", "date": "02/15/2022", "price": 0.43632038}, {"currency": "USD", "date": "02/14/2022", "price": 0.43324428}, {"currency": "USD", "date": "02/13/2022", "price": 0.44504698}, {"currency": "USD", "date": "02/12/2022", "price": 0.44162752}, {"currency": "USD", "date": "02/11/2022", "price": 0.43130732}, {"currency": "USD", "date": "02/10/2022", "price": 0.48509482}, {"currency": "USD", "date": "02/09/2022", "price": 0.51778817}, {"currency": "USD", "date": "02/08/2022", "price": 0.50194716}, {"currency": "USD", "date": "02/07/2022", "price": 0.58379236}, {"currency": "USD", "date": "02/06/2022", "price": 0.58357034}, {"currency": "USD", "date": "02/05/2022", "price": 0.56866849}, {"currency": "USD", "date": "02/04/2022", "price": 0.55051988}, {"currency": "USD", "date": "02/03/2022", "price": 0.49862977}, {"currency": "USD", "date": "02/02/2022", "price": 0.50182706}, {"currency": "USD", "date": "02/01/2022", "price": 0.52608509}, {"currency": "USD", "date": "01/31/2022", "price": 0.4810253}, {"currency": "USD", "date": "01/30/2022", "price": 0.46397875}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "arcona"}