{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.094040406}, {"currency": "USD", "date": "01/28/2023", "price": 0.097113049}, {"currency": "USD", "date": "01/27/2023", "price": 0.093243106}, {"currency": "USD", "date": "01/26/2023", "price": 0.088330617}, {"currency": "USD", "date": "01/25/2023", "price": 0.088786951}, {"currency": "USD", "date": "01/24/2023", "price": 0.086642734}, {"currency": "USD", "date": "01/23/2023", "price": 0.087667612}, {"currency": "USD", "date": "01/22/2023", "price": 0.086527946}, {"currency": "USD", "date": "01/21/2023", "price": 0.086700892}, {"currency": "USD", "date": "01/20/2023", "price": 0.086612256}, {"currency": "USD", "date": "01/19/2023", "price": 0.081965687}, {"currency": "USD", "date": "01/18/2023", "price": 0.078045286}, {"currency": "USD", "date": "01/17/2023", "price": 0.081676258}, {"currency": "USD", "date": "01/16/2023", "price": 0.081043197}, {"currency": "USD", "date": "01/15/2023", "price": 0.08146692}, {"currency": "USD", "date": "01/14/2023", "price": 0.07887163}, {"currency": "USD", "date": "01/13/2023", "price": 0.076327909}, {"currency": "USD", "date": "01/12/2023", "price": 0.073600117}, {"currency": "USD", "date": "01/11/2023", "price": 0.073245042}, {"currency": "USD", "date": "01/10/2023", "price": 0.072728436}, {"currency": "USD", "date": "01/09/2023", "price": 0.070918303}, {"currency": "USD", "date": "01/08/2023", "price": 0.068803793}, {"currency": "USD", "date": "01/07/2023", "price": 0.068205351}, {"currency": "USD", "date": "01/06/2023", "price": 0.066846171}, {"currency": "USD", "date": "01/05/2023", "price": 0.067413484}, {"currency": "USD", "date": "01/04/2023", "price": 0.067715165}, {"currency": "USD", "date": "01/03/2023", "price": 0.068072687}, {"currency": "USD", "date": "01/02/2023", "price": 0.069004569}, {"currency": "USD", "date": "01/01/2023", "price": 0.068873229}, {"currency": "USD", "date": "12/31/2022", "price": 0.067265413}, {"currency": "USD", "date": "12/30/2022", "price": 0.065457309}, {"currency": "USD", "date": "12/29/2022", "price": 0.067471932}, {"currency": "USD", "date": "12/28/2022", "price": 0.068888389}, {"currency": "USD", "date": "12/27/2022", "price": 0.073369258}, {"currency": "USD", "date": "12/26/2022", "price": 0.075855148}, {"currency": "USD", "date": "12/25/2022", "price": 0.073089981}, {"currency": "USD", "date": "12/24/2022", "price": 0.072000745}, {"currency": "USD", "date": "12/23/2022", "price": 0.069982889}, {"currency": "USD", "date": "12/22/2022", "price": 0.070952473}, {"currency": "USD", "date": "12/21/2022", "price": 0.069076761}, {"currency": "USD", "date": "12/20/2022", "price": 0.067847824}, {"currency": "USD", "date": "12/19/2022", "price": 0.064842493}, {"currency": "USD", "date": "12/18/2022", "price": 0.069193325}, {"currency": "USD", "date": "12/17/2022", "price": 0.067550933}, {"currency": "USD", "date": "12/16/2022", "price": 0.067661524}, {"currency": "USD", "date": "12/15/2022", "price": 0.073513534}, {"currency": "USD", "date": "12/14/2022", "price": 0.075514546}, {"currency": "USD", "date": "12/13/2022", "price": 0.075444612}, {"currency": "USD", "date": "12/12/2022", "price": 0.075209728}, {"currency": "USD", "date": "12/11/2022", "price": 0.077535623}, {"currency": "USD", "date": "12/10/2022", "price": 0.082866206}, {"currency": "USD", "date": "12/09/2022", "price": 0.078960398}, {"currency": "USD", "date": "12/08/2022", "price": 0.076938579}, {"currency": "USD", "date": "12/07/2022", "price": 0.074897042}, {"currency": "USD", "date": "12/06/2022", "price": 0.079218057}, {"currency": "USD", "date": "12/05/2022", "price": 0.079844079}, {"currency": "USD", "date": "12/04/2022", "price": 0.079661696}, {"currency": "USD", "date": "12/03/2022", "price": 0.077811409}, {"currency": "USD", "date": "12/02/2022", "price": 0.079215985}, {"currency": "USD", "date": "12/01/2022", "price": 0.080754967}, {"currency": "USD", "date": "11/30/2022", "price": 0.077612955}, {"currency": "USD", "date": "11/29/2022", "price": 0.07576851}, {"currency": "USD", "date": "11/28/2022", "price": 0.075620534}, {"currency": "USD", "date": "11/27/2022", "price": 0.07675098}, {"currency": "USD", "date": "11/26/2022", "price": 0.079229914}, {"currency": "USD", "date": "11/25/2022", "price": 0.081455725}, {"currency": "USD", "date": "11/24/2022", "price": 0.080246136}, {"currency": "USD", "date": "11/23/2022", "price": 0.07741456}, {"currency": "USD", "date": "11/22/2022", "price": 0.073732196}, {"currency": "USD", "date": "11/21/2022", "price": 0.06982203}, {"currency": "USD", "date": "11/20/2022", "price": 0.070916422}, {"currency": "USD", "date": "11/19/2022", "price": 0.075936191}, {"currency": "USD", "date": "11/18/2022", "price": 0.070903814}, {"currency": "USD", "date": "11/17/2022", "price": 0.069968336}, {"currency": "USD", "date": "11/16/2022", "price": 0.070444041}, {"currency": "USD", "date": "11/15/2022", "price": 0.069127132}, {"currency": "USD", "date": "11/14/2022", "price": 0.066869013}, {"currency": "USD", "date": "11/13/2022", "price": 0.067563694}, {"currency": "USD", "date": "11/12/2022", "price": 0.072018333}, {"currency": "USD", "date": "11/11/2022", "price": 0.073147886}, {"currency": "USD", "date": "11/10/2022", "price": 0.07500005}, {"currency": "USD", "date": "11/09/2022", "price": 0.067497238}, {"currency": "USD", "date": "11/08/2022", "price": 0.085738636}, {"currency": "USD", "date": "11/07/2022", "price": 0.09680642}, {"currency": "USD", "date": "11/06/2022", "price": 0.097924882}, {"currency": "USD", "date": "11/05/2022", "price": 0.10034434}, {"currency": "USD", "date": "11/04/2022", "price": 0.099696274}, {"currency": "USD", "date": "11/03/2022", "price": 0.095727459}, {"currency": "USD", "date": "11/02/2022", "price": 0.093644047}, {"currency": "USD", "date": "11/01/2022", "price": 0.095616396}, {"currency": "USD", "date": "10/31/2022", "price": 0.09692122}, {"currency": "USD", "date": "10/30/2022", "price": 0.095181361}, {"currency": "USD", "date": "10/29/2022", "price": 0.098872499}, {"currency": "USD", "date": "10/28/2022", "price": 0.09663705}, {"currency": "USD", "date": "10/27/2022", "price": 0.095466224}, {"currency": "USD", "date": "10/26/2022", "price": 0.096954884}, {"currency": "USD", "date": "10/25/2022", "price": 0.096247203}, {"currency": "USD", "date": "10/24/2022", "price": 0.094613683}, {"currency": "USD", "date": "10/23/2022", "price": 0.09466714}, {"currency": "USD", "date": "10/22/2022", "price": 0.092659142}, {"currency": "USD", "date": "10/21/2022", "price": 0.091841057}, {"currency": "USD", "date": "10/20/2022", "price": 0.091342873}, {"currency": "USD", "date": "10/19/2022", "price": 0.092348226}, {"currency": "USD", "date": "10/18/2022", "price": 0.094303863}, {"currency": "USD", "date": "10/17/2022", "price": 0.095562109}, {"currency": "USD", "date": "10/16/2022", "price": 0.092229635}, {"currency": "USD", "date": "10/15/2022", "price": 0.091796544}, {"currency": "USD", "date": "10/14/2022", "price": 0.092643293}, {"currency": "USD", "date": "10/13/2022", "price": 0.093294544}, {"currency": "USD", "date": "10/12/2022", "price": 0.094392629}, {"currency": "USD", "date": "10/11/2022", "price": 0.094938731}, {"currency": "USD", "date": "10/10/2022", "price": 0.096310183}, {"currency": "USD", "date": "10/09/2022", "price": 0.098963258}, {"currency": "USD", "date": "10/08/2022", "price": 0.10015244}, {"currency": "USD", "date": "10/07/2022", "price": 0.096620209}, {"currency": "USD", "date": "10/06/2022", "price": 0.096752241}, {"currency": "USD", "date": "10/05/2022", "price": 0.09644957}, {"currency": "USD", "date": "10/04/2022", "price": 0.09658365}, {"currency": "USD", "date": "10/03/2022", "price": 0.094664131}, {"currency": "USD", "date": "10/02/2022", "price": 0.094026853}, {"currency": "USD", "date": "10/01/2022", "price": 0.09568184}, {"currency": "USD", "date": "09/30/2022", "price": 0.097476252}, {"currency": "USD", "date": "09/29/2022", "price": 0.097578889}, {"currency": "USD", "date": "09/28/2022", "price": 0.09838555}, {"currency": "USD", "date": "09/27/2022", "price": 0.097132495}, {"currency": "USD", "date": "09/26/2022", "price": 0.098351496}, {"currency": "USD", "date": "09/25/2022", "price": 0.098200085}, {"currency": "USD", "date": "09/24/2022", "price": 0.099918228}, {"currency": "USD", "date": "09/23/2022", "price": 0.10102287}, {"currency": "USD", "date": "09/22/2022", "price": 0.099976849}, {"currency": "USD", "date": "09/21/2022", "price": 0.096786598}, {"currency": "USD", "date": "09/20/2022", "price": 0.097154413}, {"currency": "USD", "date": "09/19/2022", "price": 0.099823825}, {"currency": "USD", "date": "09/18/2022", "price": 0.098937297}, {"currency": "USD", "date": "09/17/2022", "price": 0.10448171}, {"currency": "USD", "date": "09/16/2022", "price": 0.10298012}, {"currency": "USD", "date": "09/15/2022", "price": 0.10294669}, {"currency": "USD", "date": "09/14/2022", "price": 0.10563076}, {"currency": "USD", "date": "09/13/2022", "price": 0.10524462}, {"currency": "USD", "date": "09/12/2022", "price": 0.11620303}, {"currency": "USD", "date": "09/11/2022", "price": 0.11822975}, {"currency": "USD", "date": "09/10/2022", "price": 0.11394107}, {"currency": "USD", "date": "09/09/2022", "price": 0.11385734}, {"currency": "USD", "date": "09/08/2022", "price": 0.11107783}, {"currency": "USD", "date": "09/07/2022", "price": 0.10553012}, {"currency": "USD", "date": "09/06/2022", "price": 0.10498862}, {"currency": "USD", "date": "09/05/2022", "price": 0.1038708}, {"currency": "USD", "date": "09/04/2022", "price": 0.10376266}, {"currency": "USD", "date": "09/03/2022", "price": 0.10378806}, {"currency": "USD", "date": "09/02/2022", "price": 0.10427881}, {"currency": "USD", "date": "09/01/2022", "price": 0.10492614}, {"currency": "USD", "date": "08/31/2022", "price": 0.10598486}, {"currency": "USD", "date": "08/30/2022", "price": 0.10667722}, {"currency": "USD", "date": "08/29/2022", "price": 0.10536288}, {"currency": "USD", "date": "08/28/2022", "price": 0.10171091}, {"currency": "USD", "date": "08/27/2022", "price": 0.1043309}, {"currency": "USD", "date": "08/26/2022", "price": 0.10514759}, {"currency": "USD", "date": "08/25/2022", "price": 0.11430384}, {"currency": "USD", "date": "08/24/2022", "price": 0.11048385}, {"currency": "USD", "date": "08/23/2022", "price": 0.11214105}, {"currency": "USD", "date": "08/22/2022", "price": 0.10915583}, {"currency": "USD", "date": "08/21/2022", "price": 0.11113019}, {"currency": "USD", "date": "08/20/2022", "price": 0.10991351}, {"currency": "USD", "date": "08/19/2022", "price": 0.11030886}, {"currency": "USD", "date": "08/18/2022", "price": 0.11911151}, {"currency": "USD", "date": "08/17/2022", "price": 0.12156994}, {"currency": "USD", "date": "08/16/2022", "price": 0.12424675}, {"currency": "USD", "date": "08/15/2022", "price": 0.12711335}, {"currency": "USD", "date": "08/14/2022", "price": 0.12658396}, {"currency": "USD", "date": "08/13/2022", "price": 0.12799267}, {"currency": "USD", "date": "08/12/2022", "price": 0.13015013}, {"currency": "USD", "date": "08/11/2022", "price": 0.1229093}, {"currency": "USD", "date": "08/10/2022", "price": 0.11685946}, {"currency": "USD", "date": "08/09/2022", "price": 0.11273767}, {"currency": "USD", "date": "08/08/2022", "price": 0.11587689}, {"currency": "USD", "date": "08/07/2022", "price": 0.11529669}, {"currency": "USD", "date": "08/06/2022", "price": 0.11498272}, {"currency": "USD", "date": "08/05/2022", "price": 0.1170482}, {"currency": "USD", "date": "08/04/2022", "price": 0.11291723}, {"currency": "USD", "date": "08/03/2022", "price": 0.11260304}, {"currency": "USD", "date": "08/02/2022", "price": 0.11469165}, {"currency": "USD", "date": "08/01/2022", "price": 0.11551906}, {"currency": "USD", "date": "07/31/2022", "price": 0.11247768}, {"currency": "USD", "date": "07/30/2022", "price": 0.10702515}, {"currency": "USD", "date": "07/29/2022", "price": 0.10715601}, {"currency": "USD", "date": "07/28/2022", "price": 0.10721458}, {"currency": "USD", "date": "07/27/2022", "price": 0.10481667}, {"currency": "USD", "date": "07/26/2022", "price": 0.099355166}, {"currency": "USD", "date": "07/25/2022", "price": 0.099250291}, {"currency": "USD", "date": "07/24/2022", "price": 0.10702489}, {"currency": "USD", "date": "07/23/2022", "price": 0.10685727}, {"currency": "USD", "date": "07/22/2022", "price": 0.10669069}, {"currency": "USD", "date": "07/21/2022", "price": 0.10807315}, {"currency": "USD", "date": "07/20/2022", "price": 0.10729325}, {"currency": "USD", "date": "07/19/2022", "price": 0.11113722}, {"currency": "USD", "date": "07/18/2022", "price": 0.10776687}, {"currency": "USD", "date": "07/17/2022", "price": 0.10184066}, {"currency": "USD", "date": "07/16/2022", "price": 0.10331274}, {"currency": "USD", "date": "07/15/2022", "price": 0.10114752}, {"currency": "USD", "date": "07/14/2022", "price": 0.09978018}, {"currency": "USD", "date": "07/13/2022", "price": 0.098322045}, {"currency": "USD", "date": "07/12/2022", "price": 0.096298457}, {"currency": "USD", "date": "07/11/2022", "price": 0.10167023}, {"currency": "USD", "date": "07/10/2022", "price": 0.10979287}, {"currency": "USD", "date": "07/09/2022", "price": 0.11137331}, {"currency": "USD", "date": "07/08/2022", "price": 0.10763213}, {"currency": "USD", "date": "07/07/2022", "price": 0.10658564}, {"currency": "USD", "date": "07/06/2022", "price": 0.1044067}, {"currency": "USD", "date": "07/05/2022", "price": 0.10454122}, {"currency": "USD", "date": "07/04/2022", "price": 0.10636017}, {"currency": "USD", "date": "07/03/2022", "price": 0.10326656}, {"currency": "USD", "date": "07/02/2022", "price": 0.10333406}, {"currency": "USD", "date": "07/01/2022", "price": 0.10108517}, {"currency": "USD", "date": "06/30/2022", "price": 0.097492671}, {"currency": "USD", "date": "06/29/2022", "price": 0.10121959}, {"currency": "USD", "date": "06/28/2022", "price": 0.10554022}, {"currency": "USD", "date": "06/27/2022", "price": 0.10947272}, {"currency": "USD", "date": "06/26/2022", "price": 0.10284872}, {"currency": "USD", "date": "06/25/2022", "price": 0.10468243}, {"currency": "USD", "date": "06/24/2022", "price": 0.10443985}, {"currency": "USD", "date": "06/23/2022", "price": 0.10296336}, {"currency": "USD", "date": "06/22/2022", "price": 0.098466752}, {"currency": "USD", "date": "06/21/2022", "price": 0.1008767}, {"currency": "USD", "date": "06/20/2022", "price": 0.09806907}, {"currency": "USD", "date": "06/19/2022", "price": 0.097150036}, {"currency": "USD", "date": "06/18/2022", "price": 0.09239662}, {"currency": "USD", "date": "06/17/2022", "price": 0.099033877}, {"currency": "USD", "date": "06/16/2022", "price": 0.094006582}, {"currency": "USD", "date": "06/15/2022", "price": 0.094061725}, {"currency": "USD", "date": "06/14/2022", "price": 0.089508177}, {"currency": "USD", "date": "06/13/2022", "price": 0.09045227}, {"currency": "USD", "date": "06/12/2022", "price": 0.10716785}, {"currency": "USD", "date": "06/11/2022", "price": 0.11657843}, {"currency": "USD", "date": "06/10/2022", "price": 0.12157432}, {"currency": "USD", "date": "06/09/2022", "price": 0.1257014}, {"currency": "USD", "date": "06/08/2022", "price": 0.12685432}, {"currency": "USD", "date": "06/07/2022", "price": 0.13166525}, {"currency": "USD", "date": "06/06/2022", "price": 0.13484939}, {"currency": "USD", "date": "06/05/2022", "price": 0.13528393}, {"currency": "USD", "date": "06/04/2022", "price": 0.13468077}, {"currency": "USD", "date": "06/03/2022", "price": 0.14123809}, {"currency": "USD", "date": "06/02/2022", "price": 0.12927582}, {"currency": "USD", "date": "06/01/2022", "price": 0.12320849}, {"currency": "USD", "date": "05/31/2022", "price": 0.12351657}, {"currency": "USD", "date": "05/30/2022", "price": 0.12358233}, {"currency": "USD", "date": "05/29/2022", "price": 0.11630281}, {"currency": "USD", "date": "05/28/2022", "price": 0.11295288}, {"currency": "USD", "date": "05/27/2022", "price": 0.11071803}, {"currency": "USD", "date": "05/26/2022", "price": 0.11217842}, {"currency": "USD", "date": "05/25/2022", "price": 0.1181482}, {"currency": "USD", "date": "05/24/2022", "price": 0.11899163}, {"currency": "USD", "date": "05/23/2022", "price": 0.11573071}, {"currency": "USD", "date": "05/22/2022", "price": 0.1232603}, {"currency": "USD", "date": "05/21/2022", "price": 0.11407296}, {"currency": "USD", "date": "05/20/2022", "price": 0.11106948}, {"currency": "USD", "date": "05/19/2022", "price": 0.11158611}, {"currency": "USD", "date": "05/18/2022", "price": 0.10626058}, {"currency": "USD", "date": "05/17/2022", "price": 0.11678235}, {"currency": "USD", "date": "05/16/2022", "price": 0.11182854}, {"currency": "USD", "date": "05/15/2022", "price": 0.1201226}, {"currency": "USD", "date": "05/14/2022", "price": 0.11463599}, {"currency": "USD", "date": "05/13/2022", "price": 0.10513629}, {"currency": "USD", "date": "05/12/2022", "price": 0.093731606}, {"currency": "USD", "date": "05/11/2022", "price": 0.10561323}, {"currency": "USD", "date": "05/10/2022", "price": 0.1362606}, {"currency": "USD", "date": "05/09/2022", "price": 0.13262079}, {"currency": "USD", "date": "05/08/2022", "price": 0.1588617}, {"currency": "USD", "date": "05/07/2022", "price": 0.16466028}, {"currency": "USD", "date": "05/06/2022", "price": 0.17113398}, {"currency": "USD", "date": "05/05/2022", "price": 0.17700084}, {"currency": "USD", "date": "05/04/2022", "price": 0.19118957}, {"currency": "USD", "date": "05/03/2022", "price": 0.17924949}, {"currency": "USD", "date": "05/02/2022", "price": 0.18127448}, {"currency": "USD", "date": "05/01/2022", "price": 0.18548543}, {"currency": "USD", "date": "04/30/2022", "price": 0.18583992}, {"currency": "USD", "date": "04/29/2022", "price": 0.20604402}, {"currency": "USD", "date": "04/28/2022", "price": 0.21313665}, {"currency": "USD", "date": "04/27/2022", "price": 0.2122856}, {"currency": "USD", "date": "04/26/2022", "price": 0.20479504}, {"currency": "USD", "date": "04/25/2022", "price": 0.21903763}, {"currency": "USD", "date": "04/24/2022", "price": 0.22404673}, {"currency": "USD", "date": "04/23/2022", "price": 0.24063475}, {"currency": "USD", "date": "04/22/2022", "price": 0.22774028}, {"currency": "USD", "date": "04/21/2022", "price": 0.22670919}, {"currency": "USD", "date": "04/20/2022", "price": 0.21708705}, {"currency": "USD", "date": "04/19/2022", "price": 0.22066026}, {"currency": "USD", "date": "04/18/2022", "price": 0.21640073}, {"currency": "USD", "date": "04/17/2022", "price": 0.21375102}, {"currency": "USD", "date": "04/16/2022", "price": 0.21939974}, {"currency": "USD", "date": "04/15/2022", "price": 0.22249455}, {"currency": "USD", "date": "04/14/2022", "price": 0.22074177}, {"currency": "USD", "date": "04/13/2022", "price": 0.22694853}, {"currency": "USD", "date": "04/12/2022", "price": 0.21617859}, {"currency": "USD", "date": "04/11/2022", "price": 0.20415955}, {"currency": "USD", "date": "04/10/2022", "price": 0.22456245}, {"currency": "USD", "date": "04/09/2022", "price": 0.22940389}, {"currency": "USD", "date": "04/08/2022", "price": 0.23023471}, {"currency": "USD", "date": "04/07/2022", "price": 0.2281011}, {"currency": "USD", "date": "04/06/2022", "price": 0.21742286}, {"currency": "USD", "date": "04/05/2022", "price": 0.24766353}, {"currency": "USD", "date": "04/04/2022", "price": 0.24789564}, {"currency": "USD", "date": "04/03/2022", "price": 0.26419635}, {"currency": "USD", "date": "04/02/2022", "price": 0.27872738}, {"currency": "USD", "date": "04/01/2022", "price": 0.26193171}, {"currency": "USD", "date": "03/31/2022", "price": 0.25483653}, {"currency": "USD", "date": "03/30/2022", "price": 0.24836778}, {"currency": "USD", "date": "03/29/2022", "price": 0.2382556}, {"currency": "USD", "date": "03/28/2022", "price": 0.23706271}, {"currency": "USD", "date": "03/27/2022", "price": 0.234206}, {"currency": "USD", "date": "03/26/2022", "price": 0.21907529}, {"currency": "USD", "date": "03/25/2022", "price": 0.21022029}, {"currency": "USD", "date": "03/24/2022", "price": 0.21000179}, {"currency": "USD", "date": "03/23/2022", "price": 0.20454876}, {"currency": "USD", "date": "03/22/2022", "price": 0.20226471}, {"currency": "USD", "date": "03/21/2022", "price": 0.19893707}, {"currency": "USD", "date": "03/20/2022", "price": 0.19942347}, {"currency": "USD", "date": "03/19/2022", "price": 0.20256787}, {"currency": "USD", "date": "03/18/2022", "price": 0.19903448}, {"currency": "USD", "date": "03/17/2022", "price": 0.19441772}, {"currency": "USD", "date": "03/16/2022", "price": 0.19398382}, {"currency": "USD", "date": "03/15/2022", "price": 0.18927049}, {"currency": "USD", "date": "03/14/2022", "price": 0.18878901}, {"currency": "USD", "date": "03/13/2022", "price": 0.18512534}, {"currency": "USD", "date": "03/12/2022", "price": 0.19340064}, {"currency": "USD", "date": "03/11/2022", "price": 0.19472405}, {"currency": "USD", "date": "03/10/2022", "price": 0.19931104}, {"currency": "USD", "date": "03/09/2022", "price": 0.20555973}, {"currency": "USD", "date": "03/08/2022", "price": 0.19558243}, {"currency": "USD", "date": "03/07/2022", "price": 0.18996774}, {"currency": "USD", "date": "03/06/2022", "price": 0.18727672}, {"currency": "USD", "date": "03/05/2022", "price": 0.19168523}, {"currency": "USD", "date": "03/04/2022", "price": 0.19324492}, {"currency": "USD", "date": "03/03/2022", "price": 0.19572546}, {"currency": "USD", "date": "03/02/2022", "price": 0.19907167}, {"currency": "USD", "date": "03/01/2022", "price": 0.20659679}, {"currency": "USD", "date": "02/28/2022", "price": 0.20761856}, {"currency": "USD", "date": "02/27/2022", "price": 0.19397408}, {"currency": "USD", "date": "02/26/2022", "price": 0.20829495}, {"currency": "USD", "date": "02/25/2022", "price": 0.19317532}, {"currency": "USD", "date": "02/24/2022", "price": 0.17628494}, {"currency": "USD", "date": "02/23/2022", "price": 0.18107483}, {"currency": "USD", "date": "02/22/2022", "price": 0.18367208}, {"currency": "USD", "date": "02/21/2022", "price": 0.17682068}, {"currency": "USD", "date": "02/20/2022", "price": 0.18660819}, {"currency": "USD", "date": "02/19/2022", "price": 0.19381922}, {"currency": "USD", "date": "02/18/2022", "price": 0.19521323}, {"currency": "USD", "date": "02/17/2022", "price": 0.20047676}, {"currency": "USD", "date": "02/16/2022", "price": 0.21662666}, {"currency": "USD", "date": "02/15/2022", "price": 0.2203155}, {"currency": "USD", "date": "02/14/2022", "price": 0.20884837}, {"currency": "USD", "date": "02/13/2022", "price": 0.21095341}, {"currency": "USD", "date": "02/12/2022", "price": 0.2125709}, {"currency": "USD", "date": "02/11/2022", "price": 0.2165738}, {"currency": "USD", "date": "02/10/2022", "price": 0.22228084}, {"currency": "USD", "date": "02/09/2022", "price": 0.23100647}, {"currency": "USD", "date": "02/08/2022", "price": 0.2265302}, {"currency": "USD", "date": "02/07/2022", "price": 0.23434669}, {"currency": "USD", "date": "02/06/2022", "price": 0.23625694}, {"currency": "USD", "date": "02/05/2022", "price": 0.22504218}, {"currency": "USD", "date": "02/04/2022", "price": 0.20855875}, {"currency": "USD", "date": "02/03/2022", "price": 0.20100201}, {"currency": "USD", "date": "02/02/2022", "price": 0.1903487}, {"currency": "USD", "date": "02/01/2022", "price": 0.18629337}, {"currency": "USD", "date": "01/31/2022", "price": 0.18106611}, {"currency": "USD", "date": "01/30/2022", "price": 0.17765138}, {"currency": "USD", "date": "01/29/2022", "price": 0.17861457}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ardor"}