{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0012102261}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011998743}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012027832}, {"currency": "USD", "date": "01/26/2023", "price": 0.0011989287}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011997653}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011784712}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011934779}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011828937}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012092515}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011801523}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010968965}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010763286}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011002823}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011031239}, {"currency": "USD", "date": "01/15/2023", "price": 0.001094637}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010370918}, {"currency": "USD", "date": "01/12/2023", "price": 0.0009796857}, {"currency": "USD", "date": "01/11/2023", "price": 0.00093296377}, {"currency": "USD", "date": "01/10/2023", "price": 0.0009073166}, {"currency": "USD", "date": "01/09/2023", "price": 0.00089316345}, {"currency": "USD", "date": "01/08/2023", "price": 0.001010814}, {"currency": "USD", "date": "01/07/2023", "price": 0.0010003349}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010608972}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010516377}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010504152}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010466211}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010473023}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010419704}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010522311}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010657454}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010609484}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010569069}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010603397}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010637879}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010353133}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010544459}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010568054}, {"currency": "USD", "date": "12/14/2022", "price": 0.001116797}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011183861}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010839071}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010768083}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010790898}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010792157}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010503298}, {"currency": "USD", "date": "12/05/2022", "price": 0.001035754}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010438224}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010303951}, {"currency": "USD", "date": "12/01/2022", "price": 0.0024927283}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010115858}, {"currency": "USD", "date": "11/29/2022", "price": 0.00096970327}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010020228}, {"currency": "USD", "date": "11/26/2022", "price": 0.0010031209}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010072461}, {"currency": "USD", "date": "11/22/2022", "price": 0.00097112629}, {"currency": "USD", "date": "11/21/2022", "price": 0.00094599283}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010566839}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010842328}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010842352}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010843418}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010814957}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010960732}, {"currency": "USD", "date": "11/14/2022", "price": 0.0024715761}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097846352}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010061781}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010183954}, {"currency": "USD", "date": "11/10/2022", "price": 0.00092600005}, {"currency": "USD", "date": "11/09/2022", "price": 0.00084245356}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010573579}, {"currency": "USD", "date": "11/07/2022", "price": 0.0015646996}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015905648}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016194112}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016052184}, {"currency": "USD", "date": "11/03/2022", "price": 0.0015369167}, {"currency": "USD", "date": "11/02/2022", "price": 0.0015322301}, {"currency": "USD", "date": "11/01/2022", "price": 0.0014949442}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014963966}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015266496}, {"currency": "USD", "date": "10/29/2022", "price": 0.0023105283}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022861496}, {"currency": "USD", "date": "10/27/2022", "price": 0.0022340167}, {"currency": "USD", "date": "10/26/2022", "price": 0.0022834614}, {"currency": "USD", "date": "10/25/2022", "price": 0.0022089602}, {"currency": "USD", "date": "10/24/2022", "price": 0.0021265317}, {"currency": "USD", "date": "10/23/2022", "price": 0.0021527051}, {"currency": "USD", "date": "10/22/2022", "price": 0.0021316915}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021261008}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021135961}, {"currency": "USD", "date": "10/19/2022", "price": 0.0021240894}, {"currency": "USD", "date": "10/18/2022", "price": 0.0021262187}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039080416}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038516}, {"currency": "USD", "date": "10/15/2022", "price": 0.0038132962}, {"currency": "USD", "date": "10/14/2022", "price": 0.0038367795}, {"currency": "USD", "date": "10/13/2022", "price": 0.0038752581}, {"currency": "USD", "date": "10/12/2022", "price": 0.0038298687}, {"currency": "USD", "date": "10/11/2022", "price": 0.0038130705}, {"currency": "USD", "date": "10/10/2022", "price": 0.003827521}, {"currency": "USD", "date": "10/09/2022", "price": 0.0038884116}, {"currency": "USD", "date": "10/08/2022", "price": 0.0038834567}, {"currency": "USD", "date": "10/07/2022", "price": 0.0031456014}, {"currency": "USD", "date": "10/06/2022", "price": 0.003216547}, {"currency": "USD", "date": "10/05/2022", "price": 0.003046259}, {"currency": "USD", "date": "10/04/2022", "price": 0.0030492029}, {"currency": "USD", "date": "10/03/2022", "price": 0.0029416863}, {"currency": "USD", "date": "10/02/2022", "price": 0.0028584474}, {"currency": "USD", "date": "10/01/2022", "price": 0.0028967765}, {"currency": "USD", "date": "09/30/2022", "price": 0.0026421255}, {"currency": "USD", "date": "09/29/2022", "price": 0.0029361227}, {"currency": "USD", "date": "09/28/2022", "price": 0.0028901499}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014134102}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013476722}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011849787}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011919982}, {"currency": "USD", "date": "09/23/2022", "price": 0.0020306372}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020356802}, {"currency": "USD", "date": "09/21/2022", "price": 0.0019403162}, {"currency": "USD", "date": "09/20/2022", "price": 0.0019827572}, {"currency": "USD", "date": "09/19/2022", "price": 0.0020708139}, {"currency": "USD", "date": "09/18/2022", "price": 0.0018638761}, {"currency": "USD", "date": "09/17/2022", "price": 0.0030171836}, {"currency": "USD", "date": "09/16/2022", "price": 0.0029699811}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012805584}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013142822}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013124425}, {"currency": "USD", "date": "09/12/2022", "price": 0.0014555391}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013432348}, {"currency": "USD", "date": "09/09/2022", "price": 0.0013241104}, {"currency": "USD", "date": "09/08/2022", "price": 0.0012121722}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012148024}, {"currency": "USD", "date": "09/06/2022", "price": 0.00206753}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021762259}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022004806}, {"currency": "USD", "date": "09/03/2022", "price": 0.0021811363}, {"currency": "USD", "date": "09/02/2022", "price": 0.0021944205}, {"currency": "USD", "date": "09/01/2022", "price": 0.0022151439}, {"currency": "USD", "date": "08/31/2022", "price": 0.0022052692}, {"currency": "USD", "date": "08/30/2022", "price": 0.00289204}, {"currency": "USD", "date": "08/29/2022", "price": 0.0029614421}, {"currency": "USD", "date": "08/28/2022", "price": 0.002855586}, {"currency": "USD", "date": "08/27/2022", "price": 0.002924769}, {"currency": "USD", "date": "08/26/2022", "price": 0.0029354553}, {"currency": "USD", "date": "08/25/2022", "price": 0.003018094}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028840813}, {"currency": "USD", "date": "08/23/2022", "price": 0.0027967672}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042810614}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043030136}, {"currency": "USD", "date": "08/20/2022", "price": 0.0042273738}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041682431}, {"currency": "USD", "date": "08/18/2022", "price": 0.0046414498}, {"currency": "USD", "date": "08/17/2022", "price": 0.0046914273}, {"currency": "USD", "date": "08/15/2022", "price": 0.006027429}, {"currency": "USD", "date": "08/14/2022", "price": 0.003549943}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015554645}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015383855}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015088256}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015087023}, {"currency": "USD", "date": "08/09/2022", "price": 0.0014589457}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015005106}, {"currency": "USD", "date": "08/07/2022", "price": 0.0014605169}, {"currency": "USD", "date": "08/06/2022", "price": 0.0014464938}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014697656}, {"currency": "USD", "date": "08/03/2022", "price": 0.0014381733}, {"currency": "USD", "date": "08/02/2022", "price": 0.001449563}, {"currency": "USD", "date": "08/01/2022", "price": 0.0014662275}, {"currency": "USD", "date": "07/31/2022", "price": 0.0014694375}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014906021}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014988651}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015030098}, {"currency": "USD", "date": "07/27/2022", "price": 0.0014460152}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013399409}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013427169}, {"currency": "USD", "date": "07/24/2022", "price": 0.0014230857}, {"currency": "USD", "date": "07/23/2022", "price": 0.0014146659}, {"currency": "USD", "date": "07/22/2022", "price": 0.0014294061}, {"currency": "USD", "date": "07/20/2022", "price": 0.0014639286}, {"currency": "USD", "date": "07/19/2022", "price": 0.001473671}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014134775}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013102282}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013353813}, {"currency": "USD", "date": "07/15/2022", "price": 0.0013118797}, {"currency": "USD", "date": "07/14/2022", "price": 0.0012966343}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012743593}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012169573}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013136273}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013600665}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012952234}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012969605}, {"currency": "USD", "date": "07/05/2022", "price": 0.0012115455}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012134354}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011540014}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011559202}, {"currency": "USD", "date": "06/30/2022", "price": 0.001196714}, {"currency": "USD", "date": "06/29/2022", "price": 0.00120629}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012159567}, {"currency": "USD", "date": "06/26/2022", "price": 0.0012619657}, {"currency": "USD", "date": "06/25/2022", "price": 0.0012889621}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012733092}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012656578}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011382119}, {"currency": "USD", "date": "06/21/2022", "price": 0.0011592401}, {"currency": "USD", "date": "06/20/2022", "price": 0.0011512206}, {"currency": "USD", "date": "06/19/2022", "price": 0.0011512119}, {"currency": "USD", "date": "06/18/2022", "price": 0.0025220763}, {"currency": "USD", "date": "06/17/2022", "price": 0.0027203908}, {"currency": "USD", "date": "06/16/2022", "price": 0.0027077169}, {"currency": "USD", "date": "06/15/2022", "price": 0.0032951028}, {"currency": "USD", "date": "06/14/2022", "price": 0.0033179398}, {"currency": "USD", "date": "06/12/2022", "price": 0.0030566408}, {"currency": "USD", "date": "06/11/2022", "price": 0.0032666883}, {"currency": "USD", "date": "06/10/2022", "price": 0.0033461647}, {"currency": "USD", "date": "06/09/2022", "price": 0.0034625389}, {"currency": "USD", "date": "06/07/2022", "price": 0.001275767}, {"currency": "USD", "date": "06/06/2022", "price": 0.00097238132}, {"currency": "USD", "date": "06/05/2022", "price": 0.00092719982}, {"currency": "USD", "date": "06/04/2022", "price": 0.00090980185}, {"currency": "USD", "date": "06/03/2022", "price": 0.00055490672}, {"currency": "USD", "date": "06/02/2022", "price": 0.00074564344}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040386592}, {"currency": "USD", "date": "05/30/2022", "price": 0.0004440532}, {"currency": "USD", "date": "05/29/2022", "price": 0.00041217303}, {"currency": "USD", "date": "05/28/2022", "price": 0.00040623757}, {"currency": "USD", "date": "05/27/2022", "price": 0.00040042945}, {"currency": "USD", "date": "05/26/2022", "price": 0.00040848708}, {"currency": "USD", "date": "05/25/2022", "price": 0.00041336849}, {"currency": "USD", "date": "05/24/2022", "price": 0.00041482515}, {"currency": "USD", "date": "05/23/2022", "price": 0.00040694397}, {"currency": "USD", "date": "05/22/2022", "price": 0.00042384825}, {"currency": "USD", "date": "05/21/2022", "price": 0.00041191228}, {"currency": "USD", "date": "05/20/2022", "price": 0.00040846346}, {"currency": "USD", "date": "05/19/2022", "price": 0.00042390354}, {"currency": "USD", "date": "05/18/2022", "price": 0.00040174764}, {"currency": "USD", "date": "05/17/2022", "price": 0.00042566029}, {"currency": "USD", "date": "05/16/2022", "price": 0.00044774331}, {"currency": "USD", "date": "05/15/2022", "price": 0.00046969228}, {"currency": "USD", "date": "05/14/2022", "price": 0.00045094252}, {"currency": "USD", "date": "05/11/2022", "price": 0.00043532078}, {"currency": "USD", "date": "05/10/2022", "price": 0.00046412548}, {"currency": "USD", "date": "05/09/2022", "price": 0.0004569546}, {"currency": "USD", "date": "05/08/2022", "price": 0.0005108706}, {"currency": "USD", "date": "05/07/2022", "price": 0.00053224756}, {"currency": "USD", "date": "05/06/2022", "price": 0.00054040114}, {"currency": "USD", "date": "05/05/2022", "price": 0.00054892855}, {"currency": "USD", "date": "05/04/2022", "price": 0.00048096477}, {"currency": "USD", "date": "05/03/2022", "price": 0.00045846875}, {"currency": "USD", "date": "05/02/2022", "price": 0.0004625987}, {"currency": "USD", "date": "05/01/2022", "price": 0.00046188985}, {"currency": "USD", "date": "04/30/2022", "price": 0.00054737273}, {"currency": "USD", "date": "04/29/2022", "price": 0.00054408354}, {"currency": "USD", "date": "04/28/2022", "price": 0.000597009}, {"currency": "USD", "date": "04/27/2022", "price": 0.00058924451}, {"currency": "USD", "date": "04/26/2022", "price": 0.00057242085}, {"currency": "USD", "date": "04/25/2022", "price": 0.00060727459}, {"currency": "USD", "date": "04/24/2022", "price": 0.00059220877}, {"currency": "USD", "date": "04/23/2022", "price": 0.00059204351}, {"currency": "USD", "date": "04/22/2022", "price": 0.00059634987}, {"currency": "USD", "date": "04/21/2022", "price": 0.00060771549}, {"currency": "USD", "date": "04/20/2022", "price": 0.00062064063}, {"currency": "USD", "date": "04/19/2022", "price": 0.00062318679}, {"currency": "USD", "date": "04/18/2022", "price": 0.00061273387}, {"currency": "USD", "date": "04/17/2022", "price": 0.0005956366}, {"currency": "USD", "date": "04/16/2022", "price": 0.00060642198}, {"currency": "USD", "date": "04/15/2022", "price": 0.00060884157}, {"currency": "USD", "date": "04/14/2022", "price": 0.00060011435}, {"currency": "USD", "date": "04/13/2022", "price": 0.00061747618}, {"currency": "USD", "date": "04/12/2022", "price": 0.00060184254}, {"currency": "USD", "date": "04/11/2022", "price": 0.00059382599}, {"currency": "USD", "date": "04/10/2022", "price": 0.00063331354}, {"currency": "USD", "date": "04/09/2022", "price": 0.00064232911}, {"currency": "USD", "date": "04/08/2022", "price": 0.00059254809}, {"currency": "USD", "date": "04/07/2022", "price": 0.00061089896}, {"currency": "USD", "date": "04/06/2022", "price": 0.00099507748}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010484854}, {"currency": "USD", "date": "04/04/2022", "price": 0.00079239078}, {"currency": "USD", "date": "04/03/2022", "price": 0.00065105591}, {"currency": "USD", "date": "04/02/2022", "price": 0.00073450551}, {"currency": "USD", "date": "04/01/2022", "price": 0.00074193812}, {"currency": "USD", "date": "03/31/2022", "price": 0.00059283315}, {"currency": "USD", "date": "03/30/2022", "price": 0.00056530802}, {"currency": "USD", "date": "03/29/2022", "price": 0.00057007191}, {"currency": "USD", "date": "03/28/2022", "price": 0.00056690147}, {"currency": "USD", "date": "03/27/2022", "price": 0.00056331028}, {"currency": "USD", "date": "03/26/2022", "price": 0.0006623099}, {"currency": "USD", "date": "03/25/2022", "price": 0.00063926026}, {"currency": "USD", "date": "03/24/2022", "price": 0.00052902491}, {"currency": "USD", "date": "03/23/2022", "price": 0.00051564811}, {"currency": "USD", "date": "03/22/2022", "price": 0.00050943253}, {"currency": "USD", "date": "03/21/2022", "price": 0.00049278897}, {"currency": "USD", "date": "03/20/2022", "price": 0.00049609858}, {"currency": "USD", "date": "03/19/2022", "price": 0.00050769608}, {"currency": "USD", "date": "03/18/2022", "price": 0.00050231898}, {"currency": "USD", "date": "03/17/2022", "price": 0.00049164726}, {"currency": "USD", "date": "03/16/2022", "price": 0.00049395533}, {"currency": "USD", "date": "03/15/2022", "price": 0.00047203011}, {"currency": "USD", "date": "03/14/2022", "price": 0.00053039677}, {"currency": "USD", "date": "03/13/2022", "price": 0.00056468851}, {"currency": "USD", "date": "03/12/2022", "price": 0.00046587919}, {"currency": "USD", "date": "03/11/2022", "price": 0.00046537792}, {"currency": "USD", "date": "03/10/2022", "price": 0.0004736129}, {"currency": "USD", "date": "03/09/2022", "price": 0.00050307586}, {"currency": "USD", "date": "03/08/2022", "price": 0.00046498608}, {"currency": "USD", "date": "03/07/2022", "price": 0.00045626714}, {"currency": "USD", "date": "03/06/2022", "price": 0.00046137744}, {"currency": "USD", "date": "03/05/2022", "price": 0.00047304579}, {"currency": "USD", "date": "03/04/2022", "price": 0.00047031889}, {"currency": "USD", "date": "03/03/2022", "price": 0.00050989622}, {"currency": "USD", "date": "03/02/2022", "price": 0.00061525224}, {"currency": "USD", "date": "03/01/2022", "price": 0.00062276126}, {"currency": "USD", "date": "02/28/2022", "price": 0.0005181947}, {"currency": "USD", "date": "02/27/2022", "price": 0.00045281628}, {"currency": "USD", "date": "02/26/2022", "price": 0.00046970479}, {"currency": "USD", "date": "02/25/2022", "price": 0.00047073596}, {"currency": "USD", "date": "02/24/2022", "price": 0.00046075488}, {"currency": "USD", "date": "02/23/2022", "price": 0.00055531874}, {"currency": "USD", "date": "02/22/2022", "price": 0.00055658557}, {"currency": "USD", "date": "02/21/2022", "price": 0.00055560652}, {"currency": "USD", "date": "02/20/2022", "price": 0.00046083758}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010795464}, {"currency": "USD", "date": "02/18/2022", "price": 0.00099994033}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040562183}, {"currency": "USD", "date": "02/16/2022", "price": 0.00043906018}, {"currency": "USD", "date": "02/15/2022", "price": 0.00053503728}, {"currency": "USD", "date": "02/14/2022", "price": 0.0011308986}, {"currency": "USD", "date": "02/13/2022", "price": 0.0011243655}, {"currency": "USD", "date": "02/12/2022", "price": 0.00076308899}, {"currency": "USD", "date": "02/11/2022", "price": 0.00076378117}, {"currency": "USD", "date": "02/10/2022", "price": 0.00078382779}, {"currency": "USD", "date": "02/09/2022", "price": 0.0007998705}, {"currency": "USD", "date": "02/08/2022", "price": 0.00079411183}, {"currency": "USD", "date": "02/07/2022", "price": 0.00074691481}, {"currency": "USD", "date": "02/06/2022", "price": 0.00076336372}, {"currency": "USD", "date": "02/05/2022", "price": 0.0004972336}, {"currency": "USD", "date": "02/04/2022", "price": 0.00045790579}, {"currency": "USD", "date": "02/03/2022", "price": 0.00041055025}, {"currency": "USD", "date": "02/02/2022", "price": 0.00040627469}, {"currency": "USD", "date": "01/31/2022", "price": 0.00038490243}, {"currency": "USD", "date": "01/30/2022", "price": 0.00056908431}, {"currency": "USD", "date": "01/29/2022", "price": 0.00057336577}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "arepacoin"}