Ares Protocol Price - ARES Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0020322652}, {"currency": "USD", "date": "02/04/2023", "price": 0.0019952483}, {"currency": "USD", "date": "02/03/2023", "price": 0.0020258658}, {"currency": "USD", "date": "02/02/2023", "price": 0.0019700494}, {"currency": "USD", "date": "02/01/2023", "price": 0.0020475931}, {"currency": "USD", "date": "01/31/2023", "price": 0.0021277929}, {"currency": "USD", "date": "01/30/2023", "price": 0.0020061578}, {"currency": "USD", "date": "01/29/2023", "price": 0.0019770198}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020425206}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020010363}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020037836}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019266233}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019597776}, {"currency": "USD", "date": "01/23/2023", "price": 0.0018923831}, {"currency": "USD", "date": "01/22/2023", "price": 0.0018069273}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019166401}, {"currency": "USD", "date": "01/20/2023", "price": 0.0020828484}, {"currency": "USD", "date": "01/18/2023", "price": 0.0023239812}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019012148}, {"currency": "USD", "date": "01/16/2023", "price": 0.001614385}, {"currency": "USD", "date": "01/15/2023", "price": 0.0014370907}, {"currency": "USD", "date": "01/14/2023", "price": 0.0014908312}, {"currency": "USD", "date": "01/13/2023", "price": 0.0013713816}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013480264}, {"currency": "USD", "date": "01/11/2023", "price": 0.0013062023}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013533446}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013323931}, {"currency": "USD", "date": "01/08/2023", "price": 0.0012912809}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013741148}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013496194}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013009382}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012967439}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013296978}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014191783}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013547677}, {"currency": "USD", "date": "12/31/2022", "price": 0.0013365687}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012754471}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013013394}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013595844}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013033973}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012431446}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011764874}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011550547}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011035997}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011088192}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011543819}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011687449}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011540348}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012022581}, {"currency": "USD", "date": "12/17/2022", "price": 0.0012088505}, {"currency": "USD", "date": "12/16/2022", "price": 0.0012840986}, {"currency": "USD", "date": "12/15/2022", "price": 0.001336692}, {"currency": "USD", "date": "12/14/2022", "price": 0.0013292788}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012681562}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012842555}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013327248}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012811571}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010291813}, {"currency": "USD", "date": "12/08/2022", "price": 0.001058096}, {"currency": "USD", "date": "12/07/2022", "price": 0.001054968}, {"currency": "USD", "date": "12/06/2022", "price": 0.001112078}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011606588}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012914565}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013105471}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013151638}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012845877}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012852854}, {"currency": "USD", "date": "11/29/2022", "price": 0.0012290522}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012432406}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011970037}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012062953}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011784361}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011394369}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012568191}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012381651}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012452659}, {"currency": "USD", "date": "11/20/2022", "price": 0.0012608107}, {"currency": "USD", "date": "11/19/2022", "price": 0.001266884}, {"currency": "USD", "date": "11/18/2022", "price": 0.0012759351}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013590473}, {"currency": "USD", "date": "11/16/2022", "price": 0.0012592973}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013022038}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013819989}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014186491}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016796599}, {"currency": "USD", "date": "11/11/2022", "price": 0.0016792281}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017125798}, {"currency": "USD", "date": "11/09/2022", "price": 0.0016763881}, {"currency": "USD", "date": "11/08/2022", "price": 0.0019204774}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019845096}, {"currency": "USD", "date": "11/06/2022", "price": 0.0019905683}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019887264}, {"currency": "USD", "date": "11/04/2022", "price": 0.0019682427}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019500307}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019510332}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019800149}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020160063}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020930872}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021366422}, {"currency": "USD", "date": "10/28/2022", "price": 0.0023901534}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024691139}, {"currency": "USD", "date": "10/26/2022", "price": 0.0021704489}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018704309}, {"currency": "USD", "date": "10/24/2022", "price": 0.0018722799}, {"currency": "USD", "date": "10/23/2022", "price": 0.0017697246}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017366838}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017181687}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017203982}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016794236}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016992693}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017973701}, {"currency": "USD", "date": "10/16/2022", "price": 0.0018713801}, {"currency": "USD", "date": "10/15/2022", "price": 0.0018235444}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019914889}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019704934}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022245734}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023438084}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023852748}, {"currency": "USD", "date": "10/09/2022", "price": 0.0023593606}, {"currency": "USD", "date": "10/08/2022", "price": 0.0023637094}, {"currency": "USD", "date": "10/07/2022", "price": 0.0023933146}, {"currency": "USD", "date": "10/06/2022", "price": 0.0025330535}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025239157}, {"currency": "USD", "date": "10/04/2022", "price": 0.0025107801}, {"currency": "USD", "date": "10/03/2022", "price": 0.002705326}, {"currency": "USD", "date": "10/02/2022", "price": 0.0027798371}, {"currency": "USD", "date": "10/01/2022", "price": 0.0030249491}, {"currency": "USD", "date": "09/30/2022", "price": 0.0032304464}, {"currency": "USD", "date": "09/29/2022", "price": 0.0026054724}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026021402}, {"currency": "USD", "date": "09/27/2022", "price": 0.0024165081}, {"currency": "USD", "date": "09/26/2022", "price": 0.0024902307}, {"currency": "USD", "date": "09/25/2022", "price": 0.0025938343}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026354164}, {"currency": "USD", "date": "09/23/2022", "price": 0.002657724}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026062072}, {"currency": "USD", "date": "09/21/2022", "price": 0.0026465528}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026568248}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026578754}, {"currency": "USD", "date": "09/18/2022", "price": 0.0028458166}, {"currency": "USD", "date": "09/17/2022", "price": 0.0029677526}, {"currency": "USD", "date": "09/16/2022", "price": 0.0029724522}, {"currency": "USD", "date": "09/15/2022", "price": 0.0030224505}, {"currency": "USD", "date": "09/14/2022", "price": 0.0030428747}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030749275}, {"currency": "USD", "date": "09/12/2022", "price": 0.0032237525}, {"currency": "USD", "date": "09/11/2022", "price": 0.0032260777}, {"currency": "USD", "date": "09/10/2022", "price": 0.0032075184}, {"currency": "USD", "date": "09/09/2022", "price": 0.003282717}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031906096}, {"currency": "USD", "date": "09/07/2022", "price": 0.0030986712}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031835033}, {"currency": "USD", "date": "09/05/2022", "price": 0.0030917492}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031072175}, {"currency": "USD", "date": "09/03/2022", "price": 0.0031889788}, {"currency": "USD", "date": "09/02/2022", "price": 0.0031541143}, {"currency": "USD", "date": "09/01/2022", "price": 0.0031615405}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031778124}, {"currency": "USD", "date": "08/30/2022", "price": 0.0031431559}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030589917}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031049739}, {"currency": "USD", "date": "08/27/2022", "price": 0.0031025406}, {"currency": "USD", "date": "08/26/2022", "price": 0.0031616898}, {"currency": "USD", "date": "08/25/2022", "price": 0.0032980703}, {"currency": "USD", "date": "08/24/2022", "price": 0.0032813039}, {"currency": "USD", "date": "08/23/2022", "price": 0.0032916502}, {"currency": "USD", "date": "08/22/2022", "price": 0.0033014409}, {"currency": "USD", "date": "08/21/2022", "price": 0.0032759353}, {"currency": "USD", "date": "08/20/2022", "price": 0.0033079172}, {"currency": "USD", "date": "08/19/2022", "price": 0.0033356728}, {"currency": "USD", "date": "08/18/2022", "price": 0.0037704266}, {"currency": "USD", "date": "08/17/2022", "price": 0.0038439914}, {"currency": "USD", "date": "08/16/2022", "price": 0.0038081207}, {"currency": "USD", "date": "08/15/2022", "price": 0.0036867019}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036748774}, {"currency": "USD", "date": "08/13/2022", "price": 0.0037038324}, {"currency": "USD", "date": "08/12/2022", "price": 0.0038215196}, {"currency": "USD", "date": "08/11/2022", "price": 0.0033242691}, {"currency": "USD", "date": "08/10/2022", "price": 0.0031835024}, {"currency": "USD", "date": "08/09/2022", "price": 0.0032349599}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031479178}, {"currency": "USD", "date": "08/07/2022", "price": 0.0030589402}, {"currency": "USD", "date": "08/06/2022", "price": 0.0030721802}, {"currency": "USD", "date": "08/05/2022", "price": 0.0030783335}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030938262}, {"currency": "USD", "date": "08/03/2022", "price": 0.0030635231}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030599284}, {"currency": "USD", "date": "08/01/2022", "price": 0.0031031921}, {"currency": "USD", "date": "07/31/2022", "price": 0.003147034}, {"currency": "USD", "date": "07/30/2022", "price": 0.003153185}, {"currency": "USD", "date": "07/29/2022", "price": 0.0031285507}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030404319}, {"currency": "USD", "date": "07/27/2022", "price": 0.0030695534}, {"currency": "USD", "date": "07/26/2022", "price": 0.0029807599}, {"currency": "USD", "date": "07/25/2022", "price": 0.0030991032}, {"currency": "USD", "date": "07/24/2022", "price": 0.0031306968}, {"currency": "USD", "date": "07/23/2022", "price": 0.0031056389}, {"currency": "USD", "date": "07/22/2022", "price": 0.0029605084}, {"currency": "USD", "date": "07/21/2022", "price": 0.0028731789}, {"currency": "USD", "date": "07/20/2022", "price": 0.0029756236}, {"currency": "USD", "date": "07/19/2022", "price": 0.0030128029}, {"currency": "USD", "date": "07/18/2022", "price": 0.003113741}, {"currency": "USD", "date": "07/17/2022", "price": 0.00310532}, {"currency": "USD", "date": "07/16/2022", "price": 0.0031278167}, {"currency": "USD", "date": "07/15/2022", "price": 0.0030998489}, {"currency": "USD", "date": "07/14/2022", "price": 0.0031173095}, {"currency": "USD", "date": "07/13/2022", "price": 0.0030896773}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029143998}, {"currency": "USD", "date": "07/11/2022", "price": 0.0033386183}, {"currency": "USD", "date": "07/10/2022", "price": 0.0033470047}, {"currency": "USD", "date": "07/09/2022", "price": 0.0030844835}, {"currency": "USD", "date": "07/08/2022", "price": 0.0034204159}, {"currency": "USD", "date": "07/07/2022", "price": 0.0033276215}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034816453}, {"currency": "USD", "date": "07/05/2022", "price": 0.0033316125}, {"currency": "USD", "date": "07/04/2022", "price": 0.0033193296}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028967855}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023887596}, {"currency": "USD", "date": "07/01/2022", "price": 0.0024360377}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025108028}, {"currency": "USD", "date": "06/29/2022", "price": 0.0028898254}, {"currency": "USD", "date": "06/28/2022", "price": 0.0022098699}, {"currency": "USD", "date": "06/27/2022", "price": 0.0022865554}, {"currency": "USD", "date": "06/26/2022", "price": 0.0024489755}, {"currency": "USD", "date": "06/25/2022", "price": 0.0026207525}, {"currency": "USD", "date": "06/24/2022", "price": 0.0026086485}, {"currency": "USD", "date": "06/23/2022", "price": 0.0026403415}, {"currency": "USD", "date": "06/22/2022", "price": 0.0024839812}, {"currency": "USD", "date": "06/21/2022", "price": 0.0025047693}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024141605}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024288131}, {"currency": "USD", "date": "06/18/2022", "price": 0.0024142808}, {"currency": "USD", "date": "06/17/2022", "price": 0.0024714442}, {"currency": "USD", "date": "06/16/2022", "price": 0.0025441264}, {"currency": "USD", "date": "06/15/2022", "price": 0.0023321568}, {"currency": "USD", "date": "06/14/2022", "price": 0.002331469}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023546439}, {"currency": "USD", "date": "06/12/2022", "price": 0.0025238834}, {"currency": "USD", "date": "06/11/2022", "price": 0.0025631588}, {"currency": "USD", "date": "06/10/2022", "price": 0.0025712816}, {"currency": "USD", "date": "06/09/2022", "price": 0.002516052}, {"currency": "USD", "date": "06/08/2022", "price": 0.002374835}, {"currency": "USD", "date": "06/07/2022", "price": 0.0026198508}, {"currency": "USD", "date": "06/06/2022", "price": 0.002648206}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024931405}, {"currency": "USD", "date": "06/04/2022", "price": 0.0025553009}, {"currency": "USD", "date": "06/03/2022", "price": 0.0025406961}, {"currency": "USD", "date": "06/02/2022", "price": 0.0026157796}, {"currency": "USD", "date": "06/01/2022", "price": 0.0026334836}, {"currency": "USD", "date": "05/31/2022", "price": 0.0026161381}, {"currency": "USD", "date": "05/30/2022", "price": 0.0025394985}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021710463}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019087588}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022613544}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021010777}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021477352}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022460774}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022931684}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023033857}, {"currency": "USD", "date": "05/21/2022", "price": 0.0022491643}, {"currency": "USD", "date": "05/20/2022", "price": 0.0022216433}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021216488}, {"currency": "USD", "date": "05/18/2022", "price": 0.0019510745}, {"currency": "USD", "date": "05/17/2022", "price": 0.0019421695}, {"currency": "USD", "date": "05/16/2022", "price": 0.0018022502}, {"currency": "USD", "date": "05/15/2022", "price": 0.0019172338}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018756289}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019925004}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017743916}, {"currency": "USD", "date": "05/11/2022", "price": 0.0019888309}, {"currency": "USD", "date": "05/10/2022", "price": 0.002903619}, {"currency": "USD", "date": "05/09/2022", "price": 0.0027943405}, {"currency": "USD", "date": "05/08/2022", "price": 0.0034946954}, {"currency": "USD", "date": "05/07/2022", "price": 0.0038767659}, {"currency": "USD", "date": "05/06/2022", "price": 0.0043344282}, {"currency": "USD", "date": "05/05/2022", "price": 0.0047360414}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054938647}, {"currency": "USD", "date": "05/03/2022", "price": 0.0058544123}, {"currency": "USD", "date": "05/02/2022", "price": 0.0058506374}, {"currency": "USD", "date": "05/01/2022", "price": 0.006199612}, {"currency": "USD", "date": "04/30/2022", "price": 0.0061517982}, {"currency": "USD", "date": "04/29/2022", "price": 0.0060328951}, {"currency": "USD", "date": "04/28/2022", "price": 0.0059432566}, {"currency": "USD", "date": "04/27/2022", "price": 0.0061204422}, {"currency": "USD", "date": "04/26/2022", "price": 0.0066422536}, {"currency": "USD", "date": "04/25/2022", "price": 0.0068086103}, {"currency": "USD", "date": "04/24/2022", "price": 0.0070980485}, {"currency": "USD", "date": "04/23/2022", "price": 0.0070459939}, {"currency": "USD", "date": "04/22/2022", "price": 0.0072436168}, {"currency": "USD", "date": "04/21/2022", "price": 0.0073295661}, {"currency": "USD", "date": "04/20/2022", "price": 0.0073209254}, {"currency": "USD", "date": "04/19/2022", "price": 0.007458076}, {"currency": "USD", "date": "04/18/2022", "price": 0.0070321907}, {"currency": "USD", "date": "04/17/2022", "price": 0.0073365593}, {"currency": "USD", "date": "04/16/2022", "price": 0.0072078027}, {"currency": "USD", "date": "04/15/2022", "price": 0.0074147853}, {"currency": "USD", "date": "04/14/2022", "price": 0.0072691834}, {"currency": "USD", "date": "04/13/2022", "price": 0.0071480219}, {"currency": "USD", "date": "04/12/2022", "price": 0.0075620287}, {"currency": "USD", "date": "04/11/2022", "price": 0.0078219936}, {"currency": "USD", "date": "04/10/2022", "price": 0.0085155786}, {"currency": "USD", "date": "04/09/2022", "price": 0.0087156339}, {"currency": "USD", "date": "04/08/2022", "price": 0.0087450402}, {"currency": "USD", "date": "04/07/2022", "price": 0.0092983072}, {"currency": "USD", "date": "04/06/2022", "price": 0.0091961359}, {"currency": "USD", "date": "04/05/2022", "price": 0.0097754426}, {"currency": "USD", "date": "04/04/2022", "price": 0.009673441}, {"currency": "USD", "date": "04/03/2022", "price": 0.0099346406}, {"currency": "USD", "date": "04/02/2022", "price": 0.010012404}, {"currency": "USD", "date": "04/01/2022", "price": 0.010037582}, {"currency": "USD", "date": "03/31/2022", "price": 0.010812506}, {"currency": "USD", "date": "03/30/2022", "price": 0.010337015}, {"currency": "USD", "date": "03/29/2022", "price": 0.011147787}, {"currency": "USD", "date": "03/28/2022", "price": 0.011317732}, {"currency": "USD", "date": "03/27/2022", "price": 0.0117681}, {"currency": "USD", "date": "03/26/2022", "price": 0.010992502}, {"currency": "USD", "date": "03/25/2022", "price": 0.010466731}, {"currency": "USD", "date": "03/24/2022", "price": 0.010775505}, {"currency": "USD", "date": "03/23/2022", "price": 0.01042332}, {"currency": "USD", "date": "03/22/2022", "price": 0.010720776}, {"currency": "USD", "date": "03/21/2022", "price": 0.010683413}, {"currency": "USD", "date": "03/20/2022", "price": 0.011991508}, {"currency": "USD", "date": "03/19/2022", "price": 0.011445337}, {"currency": "USD", "date": "03/18/2022", "price": 0.011508323}, {"currency": "USD", "date": "03/17/2022", "price": 0.011796501}, {"currency": "USD", "date": "03/16/2022", "price": 0.012379274}, {"currency": "USD", "date": "03/15/2022", "price": 0.012256741}, {"currency": "USD", "date": "03/14/2022", "price": 0.012893313}, {"currency": "USD", "date": "03/13/2022", "price": 0.012818405}, {"currency": "USD", "date": "03/12/2022", "price": 0.012630549}, {"currency": "USD", "date": "03/11/2022", "price": 0.012827316}, {"currency": "USD", "date": "03/10/2022", "price": 0.013051179}, {"currency": "USD", "date": "03/09/2022", "price": 0.013132127}, {"currency": "USD", "date": "03/08/2022", "price": 0.013360632}, {"currency": "USD", "date": "03/07/2022", "price": 0.014357455}, {"currency": "USD", "date": "03/06/2022", "price": 0.013609928}, {"currency": "USD", "date": "03/05/2022", "price": 0.01387742}, {"currency": "USD", "date": "03/04/2022", "price": 0.013769895}, {"currency": "USD", "date": "03/03/2022", "price": 0.014366642}, {"currency": "USD", "date": "03/02/2022", "price": 0.01463468}, {"currency": "USD", "date": "03/01/2022", "price": 0.013626057}, {"currency": "USD", "date": "02/28/2022", "price": 0.014330803}, {"currency": "USD", "date": "02/27/2022", "price": 0.014238872}, {"currency": "USD", "date": "02/26/2022", "price": 0.013968385}, {"currency": "USD", "date": "02/25/2022", "price": 0.013940254}, {"currency": "USD", "date": "02/24/2022", "price": 0.013416242}, {"currency": "USD", "date": "02/23/2022", "price": 0.014714753}, {"currency": "USD", "date": "02/22/2022", "price": 0.013973012}, {"currency": "USD", "date": "02/21/2022", "price": 0.01405697}, {"currency": "USD", "date": "02/20/2022", "price": 0.014585821}, {"currency": "USD", "date": "02/19/2022", "price": 0.014400756}, {"currency": "USD", "date": "02/18/2022", "price": 0.013951708}, {"currency": "USD", "date": "02/17/2022", "price": 0.014333097}, {"currency": "USD", "date": "02/16/2022", "price": 0.013833933}, {"currency": "USD", "date": "02/15/2022", "price": 0.014154813}, {"currency": "USD", "date": "02/14/2022", "price": 0.014073761}, {"currency": "USD", "date": "02/13/2022", "price": 0.012695218}, {"currency": "USD", "date": "02/12/2022", "price": 0.01282688}, {"currency": "USD", "date": "02/11/2022", "price": 0.012391011}, {"currency": "USD", "date": "02/10/2022", "price": 0.013498077}, {"currency": "USD", "date": "02/09/2022", "price": 0.01390238}, {"currency": "USD", "date": "02/08/2022", "price": 0.014118814}, {"currency": "USD", "date": "02/07/2022", "price": 0.013365641}, {"currency": "USD", "date": "02/06/2022", "price": 0.013039605}, {"currency": "USD", "date": "02/05/2022", "price": 0.013366054}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ares-protocol"}