Argon Price - ARGON Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0007819906585877838}, {"currency": "USD", "date": "01/29/2023", "price": 0.00080750056}, {"currency": "USD", "date": "01/28/2023", "price": 0.00080994029}, {"currency": "USD", "date": "01/27/2023", "price": 0.00082094065}, {"currency": "USD", "date": "01/26/2023", "price": 0.0007648505}, {"currency": "USD", "date": "01/25/2023", "price": 0.00079780858}, {"currency": "USD", "date": "01/24/2023", "price": 0.00078575594}, {"currency": "USD", "date": "01/23/2023", "price": 0.00083232138}, {"currency": "USD", "date": "01/22/2023", "price": 0.0007694936}, {"currency": "USD", "date": "01/21/2023", "price": 0.00084611711}, {"currency": "USD", "date": "01/20/2023", "price": 0.00087781477}, {"currency": "USD", "date": "01/19/2023", "price": 0.00090850954}, {"currency": "USD", "date": "01/18/2023", "price": 0.00078689865}, {"currency": "USD", "date": "01/17/2023", "price": 0.00084957751}, {"currency": "USD", "date": "01/16/2023", "price": 0.00086035327}, {"currency": "USD", "date": "01/14/2023", "price": 0.00077805799}, {"currency": "USD", "date": "01/13/2023", "price": 0.00077521358}, {"currency": "USD", "date": "01/12/2023", "price": 0.00077522993}, {"currency": "USD", "date": "01/11/2023", "price": 0.00076548119}, {"currency": "USD", "date": "01/10/2023", "price": 0.00074840974}, {"currency": "USD", "date": "01/09/2023", "price": 0.00075044573}, {"currency": "USD", "date": "01/08/2023", "price": 0.00075535766}, {"currency": "USD", "date": "01/07/2023", "price": 0.00075129147}, {"currency": "USD", "date": "01/06/2023", "price": 0.00076184766}, {"currency": "USD", "date": "01/05/2023", "price": 0.00074975442}, {"currency": "USD", "date": "01/04/2023", "price": 0.0007686882}, {"currency": "USD", "date": "01/03/2023", "price": 0.00080147675}, {"currency": "USD", "date": "01/02/2023", "price": 0.00080784714}, {"currency": "USD", "date": "01/01/2023", "price": 0.00076805675}, {"currency": "USD", "date": "12/31/2022", "price": 0.00076823632}, {"currency": "USD", "date": "12/30/2022", "price": 0.00075049008}, {"currency": "USD", "date": "12/29/2022", "price": 0.00075916612}, {"currency": "USD", "date": "12/28/2022", "price": 0.00076443587}, {"currency": "USD", "date": "12/27/2022", "price": 0.00082626017}, {"currency": "USD", "date": "12/26/2022", "price": 0.00084705574}, {"currency": "USD", "date": "12/25/2022", "price": 0.00086511568}, {"currency": "USD", "date": "12/24/2022", "price": 0.00076404663}, {"currency": "USD", "date": "12/23/2022", "price": 0.00078287022}, {"currency": "USD", "date": "12/22/2022", "price": 0.00078542233}, {"currency": "USD", "date": "12/21/2022", "price": 0.00076538467}, {"currency": "USD", "date": "12/20/2022", "price": 0.00076141668}, {"currency": "USD", "date": "12/19/2022", "price": 0.00077486046}, {"currency": "USD", "date": "12/18/2022", "price": 0.00077918366}, {"currency": "USD", "date": "12/17/2022", "price": 0.00072891794}, {"currency": "USD", "date": "12/16/2022", "price": 0.00072269463}, {"currency": "USD", "date": "12/15/2022", "price": 0.00073527775}, {"currency": "USD", "date": "12/14/2022", "price": 0.00071546534}, {"currency": "USD", "date": "12/13/2022", "price": 0.00071407267}, {"currency": "USD", "date": "12/12/2022", "price": 0.00076425498}, {"currency": "USD", "date": "12/11/2022", "price": 0.00076866806}, {"currency": "USD", "date": "12/10/2022", "price": 0.0007139295}, {"currency": "USD", "date": "12/09/2022", "price": 0.00073564592}, {"currency": "USD", "date": "12/08/2022", "price": 0.00073735803}, {"currency": "USD", "date": "12/07/2022", "price": 0.0007327394}, {"currency": "USD", "date": "12/06/2022", "price": 0.00072933691}, {"currency": "USD", "date": "12/05/2022", "price": 0.00073700417}, {"currency": "USD", "date": "12/04/2022", "price": 0.00070899866}, {"currency": "USD", "date": "12/03/2022", "price": 0.00075005249}, {"currency": "USD", "date": "12/02/2022", "price": 0.00076540619}, {"currency": "USD", "date": "12/01/2022", "price": 0.00072666618}, {"currency": "USD", "date": "11/30/2022", "price": 0.00075038724}, {"currency": "USD", "date": "11/29/2022", "price": 0.00075703183}, {"currency": "USD", "date": "11/28/2022", "price": 0.00075718977}, {"currency": "USD", "date": "11/27/2022", "price": 0.00072699603}, {"currency": "USD", "date": "11/26/2022", "price": 0.0007160545}, {"currency": "USD", "date": "11/25/2022", "price": 0.0007102975}, {"currency": "USD", "date": "11/24/2022", "price": 0.0006960357}, {"currency": "USD", "date": "11/23/2022", "price": 0.00069616999}, {"currency": "USD", "date": "11/22/2022", "price": 0.00068462771}, {"currency": "USD", "date": "11/21/2022", "price": 0.00068892427}, {"currency": "USD", "date": "11/20/2022", "price": 0.0007111781}, {"currency": "USD", "date": "11/19/2022", "price": 0.00072523304}, {"currency": "USD", "date": "11/18/2022", "price": 0.00075573142}, {"currency": "USD", "date": "11/17/2022", "price": 0.00075380855}, {"currency": "USD", "date": "11/16/2022", "price": 0.00071060802}, {"currency": "USD", "date": "11/15/2022", "price": 0.00070749781}, {"currency": "USD", "date": "11/14/2022", "price": 0.00068185826}, {"currency": "USD", "date": "11/13/2022", "price": 0.00061545338}, {"currency": "USD", "date": "11/12/2022", "price": 0.00078291442}, {"currency": "USD", "date": "11/11/2022", "price": 0.0007899694}, {"currency": "USD", "date": "11/10/2022", "price": 0.00079948167}, {"currency": "USD", "date": "11/09/2022", "price": 0.00081826186}, {"currency": "USD", "date": "11/08/2022", "price": 0.00091923009}, {"currency": "USD", "date": "11/07/2022", "price": 0.0009339779}, {"currency": "USD", "date": "11/06/2022", "price": 0.00096059098}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010414389}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010307725}, {"currency": "USD", "date": "11/03/2022", "price": 0.00096644426}, {"currency": "USD", "date": "11/02/2022", "price": 0.00097080424}, {"currency": "USD", "date": "11/01/2022", "price": 0.00099923364}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010051259}, {"currency": "USD", "date": "10/30/2022", "price": 0.000997886}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010095526}, {"currency": "USD", "date": "10/28/2022", "price": 0.001138036}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011777532}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011324892}, {"currency": "USD", "date": "10/25/2022", "price": 0.001109422}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011184319}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012265176}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012399393}, {"currency": "USD", "date": "10/21/2022", "price": 0.001215346}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012225654}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012254572}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012035852}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012613737}, {"currency": "USD", "date": "10/16/2022", "price": 0.0012378019}, {"currency": "USD", "date": "10/15/2022", "price": 0.0012384901}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012493292}, {"currency": "USD", "date": "10/13/2022", "price": 0.0012349044}, {"currency": "USD", "date": "10/12/2022", "price": 0.0012494919}, {"currency": "USD", "date": "10/11/2022", "price": 0.0012417295}, {"currency": "USD", "date": "10/10/2022", "price": 0.0012792059}, {"currency": "USD", "date": "10/09/2022", "price": 0.0012694695}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012787611}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012377258}, {"currency": "USD", "date": "10/06/2022", "price": 0.0012801382}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013431284}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013225551}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012750103}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012636221}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013072594}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013189838}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013692897}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012755859}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012572926}, {"currency": "USD", "date": "09/26/2022", "price": 0.001151222}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011513502}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011218265}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012109563}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011906636}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012017981}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012434733}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012902127}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012178868}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013251749}, {"currency": "USD", "date": "09/16/2022", "price": 0.0014082108}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014663623}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015603847}, {"currency": "USD", "date": "09/13/2022", "price": 0.001446863}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015005561}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015643883}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016009266}, {"currency": "USD", "date": "09/09/2022", "price": 0.001566797}, {"currency": "USD", "date": "09/08/2022", "price": 0.0015328889}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015142374}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015264464}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016504721}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017941088}, {"currency": "USD", "date": "09/03/2022", "price": 0.0018126009}, {"currency": "USD", "date": "09/02/2022", "price": 0.001847118}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018176772}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018380668}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018746677}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018358653}, {"currency": "USD", "date": "08/28/2022", "price": 0.001768713}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017526921}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018398534}, {"currency": "USD", "date": "08/25/2022", "price": 0.0019881034}, {"currency": "USD", "date": "08/24/2022", "price": 0.0020261893}, {"currency": "USD", "date": "08/23/2022", "price": 0.0020908518}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019506433}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019718559}, {"currency": "USD", "date": "08/20/2022", "price": 0.0019030232}, {"currency": "USD", "date": "08/19/2022", "price": 0.0020457536}, {"currency": "USD", "date": "08/18/2022", "price": 0.0022179005}, {"currency": "USD", "date": "08/17/2022", "price": 0.0022093562}, {"currency": "USD", "date": "08/16/2022", "price": 0.002260019}, {"currency": "USD", "date": "08/15/2022", "price": 0.002154306}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020544899}, {"currency": "USD", "date": "08/13/2022", "price": 0.0019808174}, {"currency": "USD", "date": "08/12/2022", "price": 0.00213812}, {"currency": "USD", "date": "08/11/2022", "price": 0.0022319811}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022323675}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020320434}, {"currency": "USD", "date": "08/08/2022", "price": 0.0021122207}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021626013}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021777316}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021796479}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023352938}, {"currency": "USD", "date": "08/03/2022", "price": 0.002069972}, {"currency": "USD", "date": "08/02/2022", "price": 0.0020541792}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020781086}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020935024}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020817512}, {"currency": "USD", "date": "07/29/2022", "price": 0.002132129}, {"currency": "USD", "date": "07/28/2022", "price": 0.0020315125}, {"currency": "USD", "date": "07/27/2022", "price": 0.002180033}, {"currency": "USD", "date": "07/26/2022", "price": 0.0021966352}, {"currency": "USD", "date": "07/25/2022", "price": 0.002032334}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020431348}, {"currency": "USD", "date": "07/23/2022", "price": 0.0021871541}, {"currency": "USD", "date": "07/22/2022", "price": 0.002333013}, {"currency": "USD", "date": "07/21/2022", "price": 0.002373145}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022005582}, {"currency": "USD", "date": "07/19/2022", "price": 0.0022251315}, {"currency": "USD", "date": "07/18/2022", "price": 0.0021803594}, {"currency": "USD", "date": "07/17/2022", "price": 0.0021926081}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020808002}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023339479}, {"currency": "USD", "date": "07/14/2022", "price": 0.0021864263}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019398661}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018670293}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019014442}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019098108}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019476658}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019689346}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018688109}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018823678}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018860711}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018554139}, {"currency": "USD", "date": "07/03/2022", "price": 0.0017865098}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018633883}, {"currency": "USD", "date": "07/01/2022", "price": 0.001855335}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018628943}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022032163}, {"currency": "USD", "date": "06/28/2022", "price": 0.0024680131}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025044993}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022999474}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023638037}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021238744}, {"currency": "USD", "date": "06/23/2022", "price": 0.0020485383}, {"currency": "USD", "date": "06/22/2022", "price": 0.0020455504}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020544958}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019822288}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019948938}, {"currency": "USD", "date": "06/18/2022", "price": 0.0018274991}, {"currency": "USD", "date": "06/17/2022", "price": 0.0020693753}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020705279}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022350752}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021169775}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021421504}, {"currency": "USD", "date": "06/12/2022", "price": 0.0025130135}, {"currency": "USD", "date": "06/11/2022", "price": 0.0027469511}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029874334}, {"currency": "USD", "date": "06/09/2022", "price": 0.0030539942}, {"currency": "USD", "date": "06/08/2022", "price": 0.0030593051}, {"currency": "USD", "date": "06/07/2022", "price": 0.0030971238}, {"currency": "USD", "date": "06/06/2022", "price": 0.0031178671}, {"currency": "USD", "date": "06/05/2022", "price": 0.0031120485}, {"currency": "USD", "date": "06/04/2022", "price": 0.0031852837}, {"currency": "USD", "date": "06/03/2022", "price": 0.0031359164}, {"currency": "USD", "date": "06/02/2022", "price": 0.0031460809}, {"currency": "USD", "date": "06/01/2022", "price": 0.0031212684}, {"currency": "USD", "date": "05/31/2022", "price": 0.003289725}, {"currency": "USD", "date": "05/30/2022", "price": 0.0033952224}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031530619}, {"currency": "USD", "date": "05/28/2022", "price": 0.0032347642}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032114093}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032646665}, {"currency": "USD", "date": "05/25/2022", "price": 0.0034499781}, {"currency": "USD", "date": "05/24/2022", "price": 0.0036736688}, {"currency": "USD", "date": "05/23/2022", "price": 0.003547584}, {"currency": "USD", "date": "05/22/2022", "price": 0.0035881648}, {"currency": "USD", "date": "05/21/2022", "price": 0.0034550593}, {"currency": "USD", "date": "05/20/2022", "price": 0.003376407}, {"currency": "USD", "date": "05/19/2022", "price": 0.0034668664}, {"currency": "USD", "date": "05/18/2022", "price": 0.0033153168}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032449984}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032834888}, {"currency": "USD", "date": "05/15/2022", "price": 0.003472744}, {"currency": "USD", "date": "05/14/2022", "price": 0.0031603742}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032405576}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030779716}, {"currency": "USD", "date": "05/11/2022", "price": 0.0035808835}, {"currency": "USD", "date": "05/10/2022", "price": 0.0047522499}, {"currency": "USD", "date": "05/09/2022", "price": 0.0047206008}, {"currency": "USD", "date": "05/08/2022", "price": 0.0055178128}, {"currency": "USD", "date": "05/07/2022", "price": 0.0059232754}, {"currency": "USD", "date": "05/06/2022", "price": 0.0062017835}, {"currency": "USD", "date": "05/05/2022", "price": 0.0062310443}, {"currency": "USD", "date": "05/04/2022", "price": 0.006504764}, {"currency": "USD", "date": "05/03/2022", "price": 0.0060362319}, {"currency": "USD", "date": "05/02/2022", "price": 0.0062785526}, {"currency": "USD", "date": "05/01/2022", "price": 0.0063116805}, {"currency": "USD", "date": "04/30/2022", "price": 0.0062746292}, {"currency": "USD", "date": "04/29/2022", "price": 0.0064246551}, {"currency": "USD", "date": "04/28/2022", "price": 0.007074527}, {"currency": "USD", "date": "04/27/2022", "price": 0.0069093077}, {"currency": "USD", "date": "04/26/2022", "price": 0.0066279459}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071576706}, {"currency": "USD", "date": "04/24/2022", "price": 0.0068847753}, {"currency": "USD", "date": "04/23/2022", "price": 0.0070897247}, {"currency": "USD", "date": "04/22/2022", "price": 0.0072676932}, {"currency": "USD", "date": "04/21/2022", "price": 0.0074244315}, {"currency": "USD", "date": "04/20/2022", "price": 0.0079143936}, {"currency": "USD", "date": "04/19/2022", "price": 0.0079041834}, {"currency": "USD", "date": "04/18/2022", "price": 0.0076976156}, {"currency": "USD", "date": "04/17/2022", "price": 0.0080100591}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080908498}, {"currency": "USD", "date": "04/15/2022", "price": 0.0084070242}, {"currency": "USD", "date": "04/14/2022", "price": 0.0084438993}, {"currency": "USD", "date": "04/13/2022", "price": 0.0087654338}, {"currency": "USD", "date": "04/12/2022", "price": 0.008878745}, {"currency": "USD", "date": "04/11/2022", "price": 0.0083980545}, {"currency": "USD", "date": "04/10/2022", "price": 0.0093375217}, {"currency": "USD", "date": "04/09/2022", "price": 0.0094714045}, {"currency": "USD", "date": "04/08/2022", "price": 0.0092985533}, {"currency": "USD", "date": "04/07/2022", "price": 0.0094060651}, {"currency": "USD", "date": "04/06/2022", "price": 0.0093064395}, {"currency": "USD", "date": "04/05/2022", "price": 0.0098493112}, {"currency": "USD", "date": "04/04/2022", "price": 0.0097953118}, {"currency": "USD", "date": "04/03/2022", "price": 0.00984771}, {"currency": "USD", "date": "04/02/2022", "price": 0.0099980009}, {"currency": "USD", "date": "04/01/2022", "price": 0.0097627028}, {"currency": "USD", "date": "03/31/2022", "price": 0.008473494}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084790628}, {"currency": "USD", "date": "03/29/2022", "price": 0.0083876082}, {"currency": "USD", "date": "03/28/2022", "price": 0.0084333649}, {"currency": "USD", "date": "03/27/2022", "price": 0.008485889}, {"currency": "USD", "date": "03/26/2022", "price": 0.0082076186}, {"currency": "USD", "date": "03/25/2022", "price": 0.0082204665}, {"currency": "USD", "date": "03/24/2022", "price": 0.0080413934}, {"currency": "USD", "date": "03/23/2022", "price": 0.0079519324}, {"currency": "USD", "date": "03/22/2022", "price": 0.0080153009}, {"currency": "USD", "date": "03/21/2022", "price": 0.0076979279}, {"currency": "USD", "date": "03/20/2022", "price": 0.0077325553}, {"currency": "USD", "date": "03/19/2022", "price": 0.0081115814}, {"currency": "USD", "date": "03/18/2022", "price": 0.008123943}, {"currency": "USD", "date": "03/17/2022", "price": 0.0079453366}, {"currency": "USD", "date": "03/16/2022", "price": 0.0075775033}, {"currency": "USD", "date": "03/15/2022", "price": 0.0072234288}, {"currency": "USD", "date": "03/14/2022", "price": 0.0072354977}, {"currency": "USD", "date": "03/13/2022", "price": 0.0072696959}, {"currency": "USD", "date": "03/12/2022", "price": 0.0070590665}, {"currency": "USD", "date": "03/11/2022", "price": 0.007217731}, {"currency": "USD", "date": "03/10/2022", "price": 0.0071018025}, {"currency": "USD", "date": "03/09/2022", "price": 0.007456707}, {"currency": "USD", "date": "03/08/2022", "price": 0.0072881053}, {"currency": "USD", "date": "03/07/2022", "price": 0.0074325105}, {"currency": "USD", "date": "03/06/2022", "price": 0.007284946}, {"currency": "USD", "date": "03/05/2022", "price": 0.0074107466}, {"currency": "USD", "date": "03/04/2022", "price": 0.0072911791}, {"currency": "USD", "date": "03/03/2022", "price": 0.0078008663}, {"currency": "USD", "date": "03/02/2022", "price": 0.0081754514}, {"currency": "USD", "date": "03/01/2022", "price": 0.0083905334}, {"currency": "USD", "date": "02/28/2022", "price": 0.0073453505}, {"currency": "USD", "date": "02/27/2022", "price": 0.0066131743}, {"currency": "USD", "date": "02/26/2022", "price": 0.0071026105}, {"currency": "USD", "date": "02/25/2022", "price": 0.0072626313}, {"currency": "USD", "date": "02/24/2022", "price": 0.0072612851}, {"currency": "USD", "date": "02/23/2022", "price": 0.0083586293}, {"currency": "USD", "date": "02/22/2022", "price": 0.0081601568}, {"currency": "USD", "date": "02/21/2022", "price": 0.0082223389}, {"currency": "USD", "date": "02/20/2022", "price": 0.0083679933}, {"currency": "USD", "date": "02/19/2022", "price": 0.0087066788}, {"currency": "USD", "date": "02/18/2022", "price": 0.0089626261}, {"currency": "USD", "date": "02/17/2022", "price": 0.0092740487}, {"currency": "USD", "date": "02/16/2022", "price": 0.0097662372}, {"currency": "USD", "date": "02/15/2022", "price": 0.0095985281}, {"currency": "USD", "date": "02/14/2022", "price": 0.0093203001}, {"currency": "USD", "date": "02/13/2022", "price": 0.008957844}, {"currency": "USD", "date": "02/12/2022", "price": 0.0091493629}, {"currency": "USD", "date": "02/11/2022", "price": 0.0093474464}, {"currency": "USD", "date": "02/10/2022", "price": 0.010129392}, {"currency": "USD", "date": "02/09/2022", "price": 0.010414081}, {"currency": "USD", "date": "02/08/2022", "price": 0.010121447}, {"currency": "USD", "date": "02/07/2022", "price": 0.010264436}, {"currency": "USD", "date": "02/06/2022", "price": 0.0095497791}, {"currency": "USD", "date": "02/05/2022", "price": 0.0091067212}, {"currency": "USD", "date": "02/04/2022", "price": 0.0095530602}, {"currency": "USD", "date": "02/03/2022", "price": 0.008509943}, {"currency": "USD", "date": "02/02/2022", "price": 0.0085632152}, {"currency": "USD", "date": "02/01/2022", "price": 0.0088411429}, {"currency": "USD", "date": "01/31/2022", "price": 0.0094770912}, {"currency": "USD", "date": "01/30/2022", "price": 0.0093923757}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "argon"}