Arionum Price - ARO Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0001614185638767585}, {"currency": "USD", "date": "01/13/2023", "price": 1.4520843e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.4160653e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.2685448e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.2519575e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.2002506e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.1955467e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.1989038e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.1996831e-05}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016636852}, {"currency": "USD", "date": "11/25/2022", "price": 2.3962889e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.4054145e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.4400106e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.5104789e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.1090504e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.5976089e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.0289359e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.1333022e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.8829224e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.6611085e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.6102123e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.0818103e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.9668588e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.9333087e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.9853668e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.0033574e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.0079605e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.7384209e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.9693584e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.1509913e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.9027066e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.3407501e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.2107328e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.2007552e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.7011922e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.4677825e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.2984386e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.4350531e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.3323832e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.5024994e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.9328699e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.8364468e-05}, {"currency": "USD", "date": "08/11/2022", "price": 7.519925e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.4079058e-05}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023187064}, {"currency": "USD", "date": "07/26/2022", "price": 5.7995662e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.761429e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.1969079e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.1425571e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.281205e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.3971778e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.5729032e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011652144}, {"currency": "USD", "date": "05/30/2022", "price": 0.00011985744}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029260447}, {"currency": "USD", "date": "05/28/2022", "price": 0.00028697973}, {"currency": "USD", "date": "05/23/2022", "price": 8.3961973e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.7042987e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.8946809e-05}, {"currency": "USD", "date": "05/17/2022", "price": 8.3548127e-05}, {"currency": "USD", "date": "05/16/2022", "price": 8.08563e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00031031334}, {"currency": "USD", "date": "05/06/2022", "price": 0.00010776825}, {"currency": "USD", "date": "05/05/2022", "price": 0.00011005443}, {"currency": "USD", "date": "04/25/2022", "price": 9.0318047e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.7704038e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.8050114e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.9001557e-05}, {"currency": "USD", "date": "04/13/2022", "price": 0.00031201563}, {"currency": "USD", "date": "04/12/2022", "price": 0.00030320436}, {"currency": "USD", "date": "04/11/2022", "price": 0.000395884}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046690883}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046503993}, {"currency": "USD", "date": "04/02/2022", "price": 0.00045906594}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.0004560255}, {"currency": "USD", "date": "03/28/2022", "price": 0.00047241868}, {"currency": "USD", "date": "03/27/2022", "price": 0.00046948027}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044626813}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044411716}, {"currency": "USD", "date": "03/24/2022", "price": 0.00044081857}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042972718}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042452711}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041065747}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041341548}, {"currency": "USD", "date": "03/19/2022", "price": 0.00042308006}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040971838}, {"currency": "USD", "date": "03/15/2022", "price": 0.000393392}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037792293}, {"currency": "USD", "date": "03/12/2022", "price": 0.00038823266}, {"currency": "USD", "date": "03/11/2022", "price": 0.00038781493}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039467742}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041922988}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038022332}, {"currency": "USD", "date": "03/06/2022", "price": 0.0003844812}, {"currency": "USD", "date": "03/05/2022", "price": 0.00039420483}, {"currency": "USD", "date": "03/04/2022", "price": 0.00039193241}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044483033}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043180743}, {"currency": "USD", "date": "02/27/2022", "price": 0.0003773469}, {"currency": "USD", "date": "02/24/2022", "price": 0.0003839624}, {"currency": "USD", "date": "02/23/2022", "price": 0.00037286239}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040118424}, {"currency": "USD", "date": "02/18/2022", "price": 0.00040035421}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040562183}, {"currency": "USD", "date": "02/12/2022", "price": 0.00042688959}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042835143}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043545988}, {"currency": "USD", "date": "02/09/2022", "price": 0.0004443725}, {"currency": "USD", "date": "02/08/2022", "price": 0.0004409449}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043910683}, {"currency": "USD", "date": "02/06/2022", "price": 0.00045313307}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041434821}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041626143}, {"currency": "USD", "date": "02/03/2022", "price": 0.00037322748}, {"currency": "USD", "date": "02/02/2022", "price": 0.00036934063}, {"currency": "USD", "date": "02/01/2022", "price": 0.0003872278}, {"currency": "USD", "date": "01/31/2022", "price": 0.00038490564}, {"currency": "USD", "date": "01/30/2022", "price": 0.00037938712}, {"currency": "USD", "date": "01/29/2022", "price": 0.00039576574}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "arionum"}