{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.37790691}, {"currency": "USD", "date": "09/28/2022", "price": 0.38132542}, {"currency": "USD", "date": "09/27/2022", "price": 0.38776121}, {"currency": "USD", "date": "09/26/2022", "price": 0.39470727}, {"currency": "USD", "date": "09/25/2022", "price": 0.40880805}, {"currency": "USD", "date": "09/24/2022", "price": 0.38954739}, {"currency": "USD", "date": "09/23/2022", "price": 0.39044133}, {"currency": "USD", "date": "09/22/2022", "price": 0.38913434}, {"currency": "USD", "date": "09/21/2022", "price": 0.37282321}, {"currency": "USD", "date": "09/20/2022", "price": 0.37945158}, {"currency": "USD", "date": "09/19/2022", "price": 0.38943612}, {"currency": "USD", "date": "09/18/2022", "price": 0.38445697}, {"currency": "USD", "date": "09/17/2022", "price": 0.42202338}, {"currency": "USD", "date": "09/16/2022", "price": 0.40641893}, {"currency": "USD", "date": "09/15/2022", "price": 0.40915114}, {"currency": "USD", "date": "09/14/2022", "price": 0.42493245}, {"currency": "USD", "date": "09/13/2022", "price": 0.41930203}, {"currency": "USD", "date": "09/12/2022", "price": 0.49778593}, {"currency": "USD", "date": "09/11/2022", "price": 0.44037064}, {"currency": "USD", "date": "09/10/2022", "price": 0.42577761}, {"currency": "USD", "date": "09/09/2022", "price": 0.42608596}, {"currency": "USD", "date": "09/08/2022", "price": 0.40847545}, {"currency": "USD", "date": "09/07/2022", "price": 0.39242567}, {"currency": "USD", "date": "09/06/2022", "price": 0.38205405}, {"currency": "USD", "date": "09/05/2022", "price": 0.4068723}, {"currency": "USD", "date": "09/04/2022", "price": 0.41228311}, {"currency": "USD", "date": "09/03/2022", "price": 0.41049407}, {"currency": "USD", "date": "09/02/2022", "price": 0.40845686}, {"currency": "USD", "date": "09/01/2022", "price": 0.41090243}, {"currency": "USD", "date": "08/31/2022", "price": 0.41732553}, {"currency": "USD", "date": "08/30/2022", "price": 0.41073802}, {"currency": "USD", "date": "08/29/2022", "price": 0.41748664}, {"currency": "USD", "date": "08/28/2022", "price": 0.4072403}, {"currency": "USD", "date": "08/27/2022", "price": 0.41931086}, {"currency": "USD", "date": "08/26/2022", "price": 0.42991587}, {"currency": "USD", "date": "08/25/2022", "price": 0.46539242}, {"currency": "USD", "date": "08/24/2022", "price": 0.43246881}, {"currency": "USD", "date": "08/23/2022", "price": 0.43692289}, {"currency": "USD", "date": "08/22/2022", "price": 0.43297527}, {"currency": "USD", "date": "08/21/2022", "price": 0.44437451}, {"currency": "USD", "date": "08/20/2022", "price": 0.4338581}, {"currency": "USD", "date": "08/19/2022", "price": 0.43836141}, {"currency": "USD", "date": "08/18/2022", "price": 0.49978104}, {"currency": "USD", "date": "08/17/2022", "price": 0.50592718}, {"currency": "USD", "date": "08/16/2022", "price": 0.52146057}, {"currency": "USD", "date": "08/15/2022", "price": 0.53833423}, {"currency": "USD", "date": "08/14/2022", "price": 0.52899718}, {"currency": "USD", "date": "08/13/2022", "price": 0.5410417}, {"currency": "USD", "date": "08/12/2022", "price": 0.54692069}, {"currency": "USD", "date": "08/11/2022", "price": 0.53450854}, {"currency": "USD", "date": "08/10/2022", "price": 0.51914673}, {"currency": "USD", "date": "08/09/2022", "price": 0.49796135}, {"currency": "USD", "date": "08/08/2022", "price": 0.50970317}, {"currency": "USD", "date": "08/07/2022", "price": 0.50831977}, {"currency": "USD", "date": "08/06/2022", "price": 0.50523506}, {"currency": "USD", "date": "08/05/2022", "price": 0.50109118}, {"currency": "USD", "date": "08/04/2022", "price": 0.48353555}, {"currency": "USD", "date": "08/03/2022", "price": 0.48377391}, {"currency": "USD", "date": "08/02/2022", "price": 0.48774483}, {"currency": "USD", "date": "08/01/2022", "price": 0.51705919}, {"currency": "USD", "date": "07/31/2022", "price": 0.4934025}, {"currency": "USD", "date": "07/30/2022", "price": 0.46665075}, {"currency": "USD", "date": "07/29/2022", "price": 0.46237382}, {"currency": "USD", "date": "07/28/2022", "price": 0.46137493}, {"currency": "USD", "date": "07/27/2022", "price": 0.44731493}, {"currency": "USD", "date": "07/26/2022", "price": 0.42588205}, {"currency": "USD", "date": "07/25/2022", "price": 0.42603357}, {"currency": "USD", "date": "07/24/2022", "price": 0.4547873}, {"currency": "USD", "date": "07/23/2022", "price": 0.44441224}, {"currency": "USD", "date": "07/22/2022", "price": 0.445063}, {"currency": "USD", "date": "07/21/2022", "price": 0.45803886}, {"currency": "USD", "date": "07/20/2022", "price": 0.45613631}, {"currency": "USD", "date": "07/19/2022", "price": 0.47153958}, {"currency": "USD", "date": "07/18/2022", "price": 0.45774873}, {"currency": "USD", "date": "07/17/2022", "price": 0.4392069}, {"currency": "USD", "date": "07/16/2022", "price": 0.44188123}, {"currency": "USD", "date": "07/15/2022", "price": 0.42560641}, {"currency": "USD", "date": "07/14/2022", "price": 0.4119239}, {"currency": "USD", "date": "07/13/2022", "price": 0.40870191}, {"currency": "USD", "date": "07/12/2022", "price": 0.39823149}, {"currency": "USD", "date": "07/11/2022", "price": 0.41668788}, {"currency": "USD", "date": "07/10/2022", "price": 0.45655696}, {"currency": "USD", "date": "07/09/2022", "price": 0.46392957}, {"currency": "USD", "date": "07/08/2022", "price": 0.44661187}, {"currency": "USD", "date": "07/07/2022", "price": 0.43555495}, {"currency": "USD", "date": "07/06/2022", "price": 0.42490141}, {"currency": "USD", "date": "07/05/2022", "price": 0.42317452}, {"currency": "USD", "date": "07/04/2022", "price": 0.42892635}, {"currency": "USD", "date": "07/03/2022", "price": 0.42332349}, {"currency": "USD", "date": "07/02/2022", "price": 0.43259674}, {"currency": "USD", "date": "07/01/2022", "price": 0.42552348}, {"currency": "USD", "date": "06/30/2022", "price": 0.41898826}, {"currency": "USD", "date": "06/29/2022", "price": 0.4381088}, {"currency": "USD", "date": "06/28/2022", "price": 0.45506653}, {"currency": "USD", "date": "06/27/2022", "price": 0.4644891}, {"currency": "USD", "date": "06/26/2022", "price": 0.43704953}, {"currency": "USD", "date": "06/25/2022", "price": 0.45243906}, {"currency": "USD", "date": "06/24/2022", "price": 0.46114774}, {"currency": "USD", "date": "06/23/2022", "price": 0.45436087}, {"currency": "USD", "date": "06/22/2022", "price": 0.43576232}, {"currency": "USD", "date": "06/21/2022", "price": 0.44755874}, {"currency": "USD", "date": "06/20/2022", "price": 0.41238738}, {"currency": "USD", "date": "06/19/2022", "price": 0.40280783}, {"currency": "USD", "date": "06/18/2022", "price": 0.38204477}, {"currency": "USD", "date": "06/17/2022", "price": 0.41420469}, {"currency": "USD", "date": "06/16/2022", "price": 0.39148537}, {"currency": "USD", "date": "06/15/2022", "price": 0.39683769}, {"currency": "USD", "date": "06/14/2022", "price": 0.38754842}, {"currency": "USD", "date": "06/13/2022", "price": 0.3929142}, {"currency": "USD", "date": "06/12/2022", "price": 0.46754541}, {"currency": "USD", "date": "06/11/2022", "price": 0.50696333}, {"currency": "USD", "date": "06/10/2022", "price": 0.53321279}, {"currency": "USD", "date": "06/09/2022", "price": 0.5792508}, {"currency": "USD", "date": "06/08/2022", "price": 0.57502397}, {"currency": "USD", "date": "06/07/2022", "price": 0.60125577}, {"currency": "USD", "date": "06/06/2022", "price": 0.63010408}, {"currency": "USD", "date": "06/05/2022", "price": 0.59975464}, {"currency": "USD", "date": "06/04/2022", "price": 0.5916657}, {"currency": "USD", "date": "06/03/2022", "price": 0.59041048}, {"currency": "USD", "date": "06/02/2022", "price": 0.61556059}, {"currency": "USD", "date": "06/01/2022", "price": 0.69949161}, {"currency": "USD", "date": "05/31/2022", "price": 0.54642866}, {"currency": "USD", "date": "05/30/2022", "price": 0.56067233}, {"currency": "USD", "date": "05/29/2022", "price": 0.51498439}, {"currency": "USD", "date": "05/28/2022", "price": 0.50806972}, {"currency": "USD", "date": "05/27/2022", "price": 0.50134556}, {"currency": "USD", "date": "05/26/2022", "price": 0.51996738}, {"currency": "USD", "date": "05/25/2022", "price": 0.55164376}, {"currency": "USD", "date": "05/24/2022", "price": 0.5541536}, {"currency": "USD", "date": "05/23/2022", "price": 0.51159256}, {"currency": "USD", "date": "05/22/2022", "price": 0.52181369}, {"currency": "USD", "date": "05/21/2022", "price": 0.47552605}, {"currency": "USD", "date": "05/20/2022", "price": 0.46287807}, {"currency": "USD", "date": "05/19/2022", "price": 0.47936999}, {"currency": "USD", "date": "05/18/2022", "price": 0.4573865}, {"currency": "USD", "date": "05/17/2022", "price": 0.52785698}, {"currency": "USD", "date": "05/16/2022", "price": 0.49675448}, {"currency": "USD", "date": "05/15/2022", "price": 0.52262755}, {"currency": "USD", "date": "05/14/2022", "price": 0.47469469}, {"currency": "USD", "date": "05/13/2022", "price": 0.43910499}, {"currency": "USD", "date": "05/12/2022", "price": 0.38346237}, {"currency": "USD", "date": "05/11/2022", "price": 0.44279245}, {"currency": "USD", "date": "05/10/2022", "price": 0.59803868}, {"currency": "USD", "date": "05/09/2022", "price": 0.59041906}, {"currency": "USD", "date": "05/08/2022", "price": 0.70543005}, {"currency": "USD", "date": "05/07/2022", "price": 0.74296266}, {"currency": "USD", "date": "05/06/2022", "price": 0.77627899}, {"currency": "USD", "date": "05/05/2022", "price": 0.7953431}, {"currency": "USD", "date": "05/04/2022", "price": 0.86046805}, {"currency": "USD", "date": "05/03/2022", "price": 0.77847264}, {"currency": "USD", "date": "05/02/2022", "price": 0.79243312}, {"currency": "USD", "date": "05/01/2022", "price": 0.80089957}, {"currency": "USD", "date": "04/30/2022", "price": 0.79512998}, {"currency": "USD", "date": "04/29/2022", "price": 0.8868369}, {"currency": "USD", "date": "04/28/2022", "price": 0.94983329}, {"currency": "USD", "date": "04/27/2022", "price": 0.93750335}, {"currency": "USD", "date": "04/26/2022", "price": 0.91169119}, {"currency": "USD", "date": "04/25/2022", "price": 1.00324541}, {"currency": "USD", "date": "04/24/2022", "price": 1.02898345}, {"currency": "USD", "date": "04/23/2022", "price": 1.09661461}, {"currency": "USD", "date": "04/22/2022", "price": 1.06168227}, {"currency": "USD", "date": "04/21/2022", "price": 1.0761328}, {"currency": "USD", "date": "04/20/2022", "price": 1.06786791}, {"currency": "USD", "date": "04/19/2022", "price": 1.077717}, {"currency": "USD", "date": "04/18/2022", "price": 1.03709784}, {"currency": "USD", "date": "04/17/2022", "price": 1.03175408}, {"currency": "USD", "date": "04/16/2022", "price": 1.03313336}, {"currency": "USD", "date": "04/15/2022", "price": 1.04145163}, {"currency": "USD", "date": "04/14/2022", "price": 1.04566261}, {"currency": "USD", "date": "04/13/2022", "price": 1.08052896}, {"currency": "USD", "date": "04/12/2022", "price": 1.02253327}, {"currency": "USD", "date": "04/11/2022", "price": 0.95249995}, {"currency": "USD", "date": "04/10/2022", "price": 1.00074644}, {"currency": "USD", "date": "04/09/2022", "price": 1.02191211}, {"currency": "USD", "date": "04/08/2022", "price": 1.01324751}, {"currency": "USD", "date": "04/07/2022", "price": 1.04198132}, {"currency": "USD", "date": "04/06/2022", "price": 1.00300696}, {"currency": "USD", "date": "04/05/2022", "price": 1.15819306}, {"currency": "USD", "date": "04/04/2022", "price": 1.17284568}, {"currency": "USD", "date": "04/03/2022", "price": 1.25007159}, {"currency": "USD", "date": "04/02/2022", "price": 1.2368868}, {"currency": "USD", "date": "04/01/2022", "price": 1.28039847}, {"currency": "USD", "date": "03/31/2022", "price": 1.16398993}, {"currency": "USD", "date": "03/30/2022", "price": 1.20299663}, {"currency": "USD", "date": "03/29/2022", "price": 1.18170596}, {"currency": "USD", "date": "03/28/2022", "price": 0.93113621}, {"currency": "USD", "date": "03/27/2022", "price": 1.08302672}, {"currency": "USD", "date": "03/26/2022", "price": 0.98299708}, {"currency": "USD", "date": "03/25/2022", "price": 0.9449856}, {"currency": "USD", "date": "03/24/2022", "price": 0.91808828}, {"currency": "USD", "date": "03/23/2022", "price": 0.92993079}, {"currency": "USD", "date": "03/22/2022", "price": 0.92093621}, {"currency": "USD", "date": "03/21/2022", "price": 0.87495998}, {"currency": "USD", "date": "03/20/2022", "price": 0.86195667}, {"currency": "USD", "date": "03/19/2022", "price": 0.88498728}, {"currency": "USD", "date": "03/18/2022", "price": 0.86954514}, {"currency": "USD", "date": "03/17/2022", "price": 0.84495346}, {"currency": "USD", "date": "03/16/2022", "price": 0.8446559}, {"currency": "USD", "date": "03/15/2022", "price": 0.80983842}, {"currency": "USD", "date": "03/14/2022", "price": 0.82008018}, {"currency": "USD", "date": "03/13/2022", "price": 0.81609401}, {"currency": "USD", "date": "03/12/2022", "price": 0.84991794}, {"currency": "USD", "date": "03/11/2022", "price": 0.85039806}, {"currency": "USD", "date": "03/10/2022", "price": 0.85895749}, {"currency": "USD", "date": "03/09/2022", "price": 0.89415954}, {"currency": "USD", "date": "03/08/2022", "price": 0.83686866}, {"currency": "USD", "date": "03/07/2022", "price": 0.83184272}, {"currency": "USD", "date": "03/06/2022", "price": 0.84795022}, {"currency": "USD", "date": "03/05/2022", "price": 0.85418881}, {"currency": "USD", "date": "03/04/2022", "price": 0.85711432}, {"currency": "USD", "date": "03/03/2022", "price": 0.88842396}, {"currency": "USD", "date": "03/02/2022", "price": 0.90764348}, {"currency": "USD", "date": "03/01/2022", "price": 0.93497396}, {"currency": "USD", "date": "02/28/2022", "price": 0.92392915}, {"currency": "USD", "date": "02/27/2022", "price": 0.86366292}, {"currency": "USD", "date": "02/26/2022", "price": 0.94057989}, {"currency": "USD", "date": "02/25/2022", "price": 0.82330725}, {"currency": "USD", "date": "02/24/2022", "price": 0.7787167}, {"currency": "USD", "date": "02/23/2022", "price": 0.79279826}, {"currency": "USD", "date": "02/22/2022", "price": 0.80414508}, {"currency": "USD", "date": "02/21/2022", "price": 0.77723064}, {"currency": "USD", "date": "02/20/2022", "price": 0.83835198}, {"currency": "USD", "date": "02/19/2022", "price": 0.87559333}, {"currency": "USD", "date": "02/18/2022", "price": 0.90146274}, {"currency": "USD", "date": "02/17/2022", "price": 0.92871918}, {"currency": "USD", "date": "02/16/2022", "price": 1.01658518}, {"currency": "USD", "date": "02/15/2022", "price": 1.04142696}, {"currency": "USD", "date": "02/14/2022", "price": 0.98154529}, {"currency": "USD", "date": "02/13/2022", "price": 0.95238057}, {"currency": "USD", "date": "02/12/2022", "price": 0.93377608}, {"currency": "USD", "date": "02/11/2022", "price": 0.95500312}, {"currency": "USD", "date": "02/10/2022", "price": 0.99031544}, {"currency": "USD", "date": "02/09/2022", "price": 1.03980912}, {"currency": "USD", "date": "02/08/2022", "price": 1.033711}, {"currency": "USD", "date": "02/07/2022", "price": 1.06919654}, {"currency": "USD", "date": "02/06/2022", "price": 1.04903361}, {"currency": "USD", "date": "02/05/2022", "price": 1.05362659}, {"currency": "USD", "date": "02/04/2022", "price": 1.02054694}, {"currency": "USD", "date": "02/03/2022", "price": 0.95839716}, {"currency": "USD", "date": "02/02/2022", "price": 0.90166106}, {"currency": "USD", "date": "02/01/2022", "price": 0.8846998}, {"currency": "USD", "date": "01/31/2022", "price": 0.89370289}, {"currency": "USD", "date": "01/30/2022", "price": 0.86165034}, {"currency": "USD", "date": "01/29/2022", "price": 0.86075408}, {"currency": "USD", "date": "01/28/2022", "price": 0.84563313}, {"currency": "USD", "date": "01/27/2022", "price": 0.84119715}, {"currency": "USD", "date": "01/26/2022", "price": 0.81069755}, {"currency": "USD", "date": "01/25/2022", "price": 0.78801577}, {"currency": "USD", "date": "01/24/2022", "price": 0.7930418}, {"currency": "USD", "date": "01/23/2022", "price": 0.83467013}, {"currency": "USD", "date": "01/22/2022", "price": 0.79266407}, {"currency": "USD", "date": "01/21/2022", "price": 0.87570805}, {"currency": "USD", "date": "01/20/2022", "price": 0.9911576}, {"currency": "USD", "date": "01/19/2022", "price": 1.03320558}, {"currency": "USD", "date": "01/18/2022", "price": 1.07173564}, {"currency": "USD", "date": "01/17/2022", "price": 1.10586527}, {"currency": "USD", "date": "01/16/2022", "price": 1.15184724}, {"currency": "USD", "date": "01/15/2022", "price": 1.15556435}, {"currency": "USD", "date": "01/14/2022", "price": 1.14471354}, {"currency": "USD", "date": "01/13/2022", "price": 1.13333438}, {"currency": "USD", "date": "01/12/2022", "price": 1.1704512}, {"currency": "USD", "date": "01/11/2022", "price": 1.13158008}, {"currency": "USD", "date": "01/10/2022", "price": 1.08589853}, {"currency": "USD", "date": "01/09/2022", "price": 1.13276907}, {"currency": "USD", "date": "01/08/2022", "price": 1.10139666}, {"currency": "USD", "date": "01/07/2022", "price": 1.10869352}, {"currency": "USD", "date": "01/06/2022", "price": 1.1997905}, {"currency": "USD", "date": "01/05/2022", "price": 1.24856148}, {"currency": "USD", "date": "01/04/2022", "price": 1.40483529}, {"currency": "USD", "date": "01/03/2022", "price": 1.30826182}, {"currency": "USD", "date": "01/02/2022", "price": 1.28299954}, {"currency": "USD", "date": "01/01/2022", "price": 1.19030107}, {"currency": "USD", "date": "12/31/2021", "price": 1.16004563}, {"currency": "USD", "date": "12/30/2021", "price": 1.19410606}, {"currency": "USD", "date": "12/29/2021", "price": 1.15644951}, {"currency": "USD", "date": "12/28/2021", "price": 1.21660196}, {"currency": "USD", "date": "12/27/2021", "price": 1.33602217}, {"currency": "USD", "date": "12/26/2021", "price": 1.30047256}, {"currency": "USD", "date": "12/25/2021", "price": 1.30647242}, {"currency": "USD", "date": "12/24/2021", "price": 1.29021634}, {"currency": "USD", "date": "12/23/2021", "price": 1.27673806}, {"currency": "USD", "date": "12/22/2021", "price": 1.22090088}, {"currency": "USD", "date": "12/21/2021", "price": 1.21543123}, {"currency": "USD", "date": "12/20/2021", "price": 1.14533249}, {"currency": "USD", "date": "12/19/2021", "price": 1.18915734}, {"currency": "USD", "date": "12/18/2021", "price": 1.22622167}, {"currency": "USD", "date": "12/17/2021", "price": 1.24805655}, {"currency": "USD", "date": "12/16/2021", "price": 1.15775452}, {"currency": "USD", "date": "12/15/2021", "price": 1.16181299}, {"currency": "USD", "date": "12/14/2021", "price": 1.10960756}, {"currency": "USD", "date": "12/13/2021", "price": 1.10186346}, {"currency": "USD", "date": "12/12/2021", "price": 1.25006272}, {"currency": "USD", "date": "12/11/2021", "price": 1.25428046}, {"currency": "USD", "date": "12/10/2021", "price": 1.20932461}, {"currency": "USD", "date": "12/09/2021", "price": 1.28030859}, {"currency": "USD", "date": "12/08/2021", "price": 1.44865605}, {"currency": "USD", "date": "12/07/2021", "price": 1.36984922}, {"currency": "USD", "date": "12/06/2021", "price": 1.37393591}, {"currency": "USD", "date": "12/05/2021", "price": 1.32516426}, {"currency": "USD", "date": "12/04/2021", "price": 1.48169634}, {"currency": "USD", "date": "12/03/2021", "price": 1.76989355}, {"currency": "USD", "date": "12/02/2021", "price": 1.92580226}, {"currency": "USD", "date": "12/01/2021", "price": 1.89317372}, {"currency": "USD", "date": "11/30/2021", "price": 1.91373016}, {"currency": "USD", "date": "11/29/2021", "price": 2.0077801}, {"currency": "USD", "date": "11/28/2021", "price": 1.91050597}, {"currency": "USD", "date": "11/27/2021", "price": 2.00917542}, {"currency": "USD", "date": "11/26/2021", "price": 2.02282267}, {"currency": "USD", "date": "11/25/2021", "price": 1.86616657}, {"currency": "USD", "date": "11/24/2021", "price": 1.8007445}, {"currency": "USD", "date": "11/23/2021", "price": 1.86512712}, {"currency": "USD", "date": "11/22/2021", "price": 1.78600068}, {"currency": "USD", "date": "11/21/2021", "price": 1.91682525}, {"currency": "USD", "date": "11/20/2021", "price": 1.94221226}, {"currency": "USD", "date": "11/19/2021", "price": 1.87243417}, {"currency": "USD", "date": "11/18/2021", "price": 1.83754375}, {"currency": "USD", "date": "11/17/2021", "price": 1.90227534}, {"currency": "USD", "date": "11/16/2021", "price": 1.79036268}, {"currency": "USD", "date": "11/15/2021", "price": 1.88809602}, {"currency": "USD", "date": "11/14/2021", "price": 1.85518437}, {"currency": "USD", "date": "11/13/2021", "price": 1.87727734}, {"currency": "USD", "date": "11/12/2021", "price": 1.82200513}, {"currency": "USD", "date": "11/11/2021", "price": 1.85554649}, {"currency": "USD", "date": "11/10/2021", "price": 1.83903632}, {"currency": "USD", "date": "11/09/2021", "price": 1.94049782}, {"currency": "USD", "date": "11/08/2021", "price": 1.98014602}, {"currency": "USD", "date": "11/07/2021", "price": 1.99226672}, {"currency": "USD", "date": "11/06/2021", "price": 1.987639}, {"currency": "USD", "date": "11/05/2021", "price": 1.98439655}, {"currency": "USD", "date": "11/04/2021", "price": 2.02813179}, {"currency": "USD", "date": "11/03/2021", "price": 1.9999227}, {"currency": "USD", "date": "11/02/2021", "price": 1.85342924}, {"currency": "USD", "date": "11/01/2021", "price": 1.77645045}, {"currency": "USD", "date": "10/31/2021", "price": 1.74117298}, {"currency": "USD", "date": "10/30/2021", "price": 1.59316262}, {"currency": "USD", "date": "10/29/2021", "price": 1.52560552}, {"currency": "USD", "date": "10/28/2021", "price": 1.47375437}, {"currency": "USD", "date": "10/27/2021", "price": 1.4535972}, {"currency": "USD", "date": "10/26/2021", "price": 1.60715271}, {"currency": "USD", "date": "10/25/2021", "price": 1.67783889}, {"currency": "USD", "date": "10/24/2021", "price": 1.62940205}, {"currency": "USD", "date": "10/23/2021", "price": 1.68351113}, {"currency": "USD", "date": "10/22/2021", "price": 1.6636317}, {"currency": "USD", "date": "10/21/2021", "price": 1.68424844}, {"currency": "USD", "date": "10/20/2021", "price": 1.74219097}, {"currency": "USD", "date": "10/19/2021", "price": 1.69136507}, {"currency": "USD", "date": "10/18/2021", "price": 1.64663992}, {"currency": "USD", "date": "10/17/2021", "price": 1.67803792}, {"currency": "USD", "date": "10/16/2021", "price": 1.69779526}, {"currency": "USD", "date": "10/15/2021", "price": 1.68730421}, {"currency": "USD", "date": "10/14/2021", "price": 1.71245166}, {"currency": "USD", "date": "10/13/2021", "price": 1.68816459}, {"currency": "USD", "date": "10/12/2021", "price": 1.60905909}, {"currency": "USD", "date": "10/11/2021", "price": 1.7013684}, {"currency": "USD", "date": "10/10/2021", "price": 1.80244527}, {"currency": "USD", "date": "10/09/2021", "price": 1.59560179}, {"currency": "USD", "date": "10/08/2021", "price": 1.55707037}, {"currency": "USD", "date": "10/07/2021", "price": 1.50345542}, {"currency": "USD", "date": "10/06/2021", "price": 1.50797962}, {"currency": "USD", "date": "10/05/2021", "price": 1.50359953}, {"currency": "USD", "date": "10/04/2021", "price": 1.50306979}, {"currency": "USD", "date": "10/03/2021", "price": 1.55242641}, {"currency": "USD", "date": "10/02/2021", "price": 1.54708992}, {"currency": "USD", "date": "10/01/2021", "price": 1.57519}, {"currency": "USD", "date": "09/30/2021", "price": 1.41280864}, {"currency": "USD", "date": "09/29/2021", "price": 1.34217945}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ark"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
