{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.81965456}, {"currency": "USD", "date": "02/03/2023", "price": 1.12788552}, {"currency": "USD", "date": "02/02/2023", "price": 1.00233762}, {"currency": "USD", "date": "02/01/2023", "price": 1.01762679}, {"currency": "USD", "date": "01/31/2023", "price": 0.90030177}, {"currency": "USD", "date": "01/30/2023", "price": 0.86420412}, {"currency": "USD", "date": "01/29/2023", "price": 1.0324248}, {"currency": "USD", "date": "01/28/2023", "price": 0.95509643}, {"currency": "USD", "date": "01/27/2023", "price": 0.96969756}, {"currency": "USD", "date": "01/26/2023", "price": 0.94354566}, {"currency": "USD", "date": "01/25/2023", "price": 0.91211241}, {"currency": "USD", "date": "01/24/2023", "price": 0.83558538}, {"currency": "USD", "date": "01/23/2023", "price": 0.95384432}, {"currency": "USD", "date": "01/22/2023", "price": 0.87331587}, {"currency": "USD", "date": "01/21/2023", "price": 0.79032564}, {"currency": "USD", "date": "01/20/2023", "price": 0.81136622}, {"currency": "USD", "date": "01/19/2023", "price": 0.6476988}, {"currency": "USD", "date": "01/18/2023", "price": 0.56601278}, {"currency": "USD", "date": "01/17/2023", "price": 0.80218225}, {"currency": "USD", "date": "01/16/2023", "price": 0.7682839}, {"currency": "USD", "date": "01/15/2023", "price": 0.78903437}, {"currency": "USD", "date": "01/14/2023", "price": 0.69007476}, {"currency": "USD", "date": "01/13/2023", "price": 0.66495714}, {"currency": "USD", "date": "01/12/2023", "price": 0.60458717}, {"currency": "USD", "date": "01/11/2023", "price": 0.55576261}, {"currency": "USD", "date": "01/10/2023", "price": 0.53258891}, {"currency": "USD", "date": "01/09/2023", "price": 0.43993261}, {"currency": "USD", "date": "01/08/2023", "price": 0.46876917}, {"currency": "USD", "date": "01/07/2023", "price": 0.42079019}, {"currency": "USD", "date": "01/06/2023", "price": 0.38181115}, {"currency": "USD", "date": "01/05/2023", "price": 0.43181445}, {"currency": "USD", "date": "01/04/2023", "price": 0.44759491}, {"currency": "USD", "date": "01/03/2023", "price": 0.37899711}, {"currency": "USD", "date": "01/02/2023", "price": 0.41288275}, {"currency": "USD", "date": "01/01/2023", "price": 0.42175236}, {"currency": "USD", "date": "12/31/2022", "price": 0.39972001}, {"currency": "USD", "date": "12/30/2022", "price": 0.37533247}, {"currency": "USD", "date": "12/29/2022", "price": 0.38360402}, {"currency": "USD", "date": "12/28/2022", "price": 0.37234515}, {"currency": "USD", "date": "12/27/2022", "price": 0.41053857}, {"currency": "USD", "date": "12/26/2022", "price": 0.42306192}, {"currency": "USD", "date": "12/25/2022", "price": 0.4104159}, {"currency": "USD", "date": "12/24/2022", "price": 0.40270694}, {"currency": "USD", "date": "12/23/2022", "price": 0.40568235}, {"currency": "USD", "date": "12/22/2022", "price": 0.38763732}, {"currency": "USD", "date": "12/21/2022", "price": 0.38582698}, {"currency": "USD", "date": "12/20/2022", "price": 0.40632305}, {"currency": "USD", "date": "12/19/2022", "price": 0.32477428}, {"currency": "USD", "date": "12/18/2022", "price": 0.029426088}, {"currency": "USD", "date": "12/17/2022", "price": 0.41062519}, {"currency": "USD", "date": "12/16/2022", "price": 0.39159048}, {"currency": "USD", "date": "12/15/2022", "price": 0.63073268}, {"currency": "USD", "date": "12/14/2022", "price": 0.54865926}, {"currency": "USD", "date": "12/13/2022", "price": 0.65260939}, {"currency": "USD", "date": "12/12/2022", "price": 0.64577589}, {"currency": "USD", "date": "12/11/2022", "price": 0.65327643}, {"currency": "USD", "date": "12/10/2022", "price": 0.69227599}, {"currency": "USD", "date": "12/09/2022", "price": 0.5045925}, {"currency": "USD", "date": "12/08/2022", "price": 0.38247604}, {"currency": "USD", "date": "12/07/2022", "price": 0.58308574}, {"currency": "USD", "date": "12/06/2022", "price": 0.68032031}, {"currency": "USD", "date": "12/05/2022", "price": 0.60338375}, {"currency": "USD", "date": "12/04/2022", "price": 0.74969818}, {"currency": "USD", "date": "12/03/2022", "price": 0.59735922}, {"currency": "USD", "date": "12/02/2022", "price": 0.76594968}, {"currency": "USD", "date": "12/01/2022", "price": 0.69853844}, {"currency": "USD", "date": "11/30/2022", "price": 0.420931}, {"currency": "USD", "date": "11/29/2022", "price": 0.6767954}, {"currency": "USD", "date": "11/28/2022", "price": 0.72725055}, {"currency": "USD", "date": "11/27/2022", "price": 0.7310549}, {"currency": "USD", "date": "11/26/2022", "price": 0.54596463}, {"currency": "USD", "date": "11/25/2022", "price": 0.75125094}, {"currency": "USD", "date": "11/24/2022", "price": 0.79246451}, {"currency": "USD", "date": "11/23/2022", "price": 0.73734777}, {"currency": "USD", "date": "11/22/2022", "price": 0.034707633}, {"currency": "USD", "date": "11/21/2022", "price": 0.63442903}, {"currency": "USD", "date": "11/20/2022", "price": 0.70771364}, {"currency": "USD", "date": "11/19/2022", "price": 0.78261227}, {"currency": "USD", "date": "11/18/2022", "price": 0.8317252}, {"currency": "USD", "date": "11/17/2022", "price": 0.80368659}, {"currency": "USD", "date": "11/16/2022", "price": 0.82325532}, {"currency": "USD", "date": "11/15/2022", "price": 0.89914648}, {"currency": "USD", "date": "11/14/2022", "price": 0.86252372}, {"currency": "USD", "date": "11/13/2022", "price": 0.035156387}, {"currency": "USD", "date": "11/12/2022", "price": 0.034100954}, {"currency": "USD", "date": "11/11/2022", "price": 0.03869458}, {"currency": "USD", "date": "11/09/2022", "price": 0.036896194}, {"currency": "USD", "date": "11/08/2022", "price": 0.32831256}, {"currency": "USD", "date": "11/07/2022", "price": 0.31091527}, {"currency": "USD", "date": "11/06/2022", "price": 0.29952828}, {"currency": "USD", "date": "11/05/2022", "price": 0.35171819}, {"currency": "USD", "date": "11/04/2022", "price": 0.36820333}, {"currency": "USD", "date": "11/03/2022", "price": 0.33680055}, {"currency": "USD", "date": "11/02/2022", "price": 0.28357675}, {"currency": "USD", "date": "11/01/2022", "price": 0.31080333}, {"currency": "USD", "date": "10/31/2022", "price": 0.31664545}, {"currency": "USD", "date": "10/30/2022", "price": 0.32091847}, {"currency": "USD", "date": "10/29/2022", "price": 0.32887032}, {"currency": "USD", "date": "10/28/2022", "price": 0.29754719}, {"currency": "USD", "date": "10/27/2022", "price": 0.30340237}, {"currency": "USD", "date": "10/26/2022", "price": 0.33154984}, {"currency": "USD", "date": "10/25/2022", "price": 0.33078647}, {"currency": "USD", "date": "10/24/2022", "price": 0.32787952}, {"currency": "USD", "date": "10/23/2022", "price": 0.33412523}, {"currency": "USD", "date": "10/22/2022", "price": 0.32869927}, {"currency": "USD", "date": "10/21/2022", "price": 0.33838034}, {"currency": "USD", "date": "10/20/2022", "price": 0.32632219}, {"currency": "USD", "date": "10/19/2022", "price": 0.33687952}, {"currency": "USD", "date": "10/18/2022", "price": 0.41716745}, {"currency": "USD", "date": "10/17/2022", "price": 0.47003168}, {"currency": "USD", "date": "10/16/2022", "price": 0.43889125}, {"currency": "USD", "date": "10/15/2022", "price": 0.51491962}, {"currency": "USD", "date": "10/14/2022", "price": 0.35253931}, {"currency": "USD", "date": "10/13/2022", "price": 0.37299567}, {"currency": "USD", "date": "10/12/2022", "price": 0.30105502}, {"currency": "USD", "date": "10/11/2022", "price": 0.39226822}, {"currency": "USD", "date": "10/10/2022", "price": 0.43454779}, {"currency": "USD", "date": "10/09/2022", "price": 0.49586859}, {"currency": "USD", "date": "10/08/2022", "price": 0.49376517}, {"currency": "USD", "date": "10/07/2022", "price": 0.51335222}, {"currency": "USD", "date": "10/06/2022", "price": 0.51268871}, {"currency": "USD", "date": "10/05/2022", "price": 0.53421993}, {"currency": "USD", "date": "10/04/2022", "price": 0.45475785}, {"currency": "USD", "date": "10/03/2022", "price": 0.53511618}, {"currency": "USD", "date": "10/02/2022", "price": 0.51116597}, {"currency": "USD", "date": "10/01/2022", "price": 0.55184887}, {"currency": "USD", "date": "09/30/2022", "price": 0.56450078}, {"currency": "USD", "date": "09/29/2022", "price": 0.57040656}, {"currency": "USD", "date": "09/28/2022", "price": 0.57330217}, {"currency": "USD", "date": "09/27/2022", "price": 0.58592552}, {"currency": "USD", "date": "09/26/2022", "price": 0.61958303}, {"currency": "USD", "date": "09/25/2022", "price": 0.59235484}, {"currency": "USD", "date": "09/24/2022", "price": 0.61925635}, {"currency": "USD", "date": "09/23/2022", "price": 0.65348894}, {"currency": "USD", "date": "09/22/2022", "price": 0.66469131}, {"currency": "USD", "date": "09/21/2022", "price": 0.57921536}, {"currency": "USD", "date": "09/20/2022", "price": 0.66103899}, {"currency": "USD", "date": "09/19/2022", "price": 0.70664499}, {"currency": "USD", "date": "09/18/2022", "price": 0.67691538}, {"currency": "USD", "date": "09/17/2022", "price": 0.87928559}, {"currency": "USD", "date": "09/16/2022", "price": 0.84347722}, {"currency": "USD", "date": "09/15/2022", "price": 0.8900814}, {"currency": "USD", "date": "09/14/2022", "price": 0.98598695}, {"currency": "USD", "date": "09/13/2022", "price": 0.94630499}, {"currency": "USD", "date": "09/12/2022", "price": 1.25336473}, {"currency": "USD", "date": "09/11/2022", "price": 1.29364282}, {"currency": "USD", "date": "09/10/2022", "price": 0.11365813}, {"currency": "USD", "date": "09/09/2022", "price": 0.11376922}, {"currency": "USD", "date": "09/08/2022", "price": 0.10494795}, {"currency": "USD", "date": "09/07/2022", "price": 0.10545481}, {"currency": "USD", "date": "09/06/2022", "price": 0.099298893}, {"currency": "USD", "date": "09/05/2022", "price": 0.11783953}, {"currency": "USD", "date": "09/04/2022", "price": 0.12010073}, {"currency": "USD", "date": "09/03/2022", "price": 0.11213402}, {"currency": "USD", "date": "09/02/2022", "price": 0.11099769}, {"currency": "USD", "date": "09/01/2022", "price": 0.11447031}, {"currency": "USD", "date": "08/31/2022", "price": 0.11708368}, {"currency": "USD", "date": "08/30/2022", "price": 0.12003907}, {"currency": "USD", "date": "08/29/2022", "price": 0.13425327}, {"currency": "USD", "date": "08/28/2022", "price": 0.11722997}, {"currency": "USD", "date": "08/27/2022", "price": 0.12203072}, {"currency": "USD", "date": "08/26/2022", "price": 0.13616272}, {"currency": "USD", "date": "08/25/2022", "price": 0.17744706}, {"currency": "USD", "date": "08/24/2022", "price": 0.16596273}, {"currency": "USD", "date": "08/23/2022", "price": 0.17680835}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010753879}, {"currency": "USD", "date": "08/21/2022", "price": 0.00013282037}, {"currency": "USD", "date": "08/20/2022", "price": 8.9575159e-05}, {"currency": "USD", "date": "08/19/2022", "price": 0.00014699778}, {"currency": "USD", "date": "08/18/2022", "price": 0.00017772632}, {"currency": "USD", "date": "08/17/2022", "price": 0.00023095209}, {"currency": "USD", "date": "08/16/2022", "price": 0.00034101533}, {"currency": "USD", "date": "08/15/2022", "price": 0.00034895157}, {"currency": "USD", "date": "08/14/2022", "price": 0.00035936058}, {"currency": "USD", "date": "08/13/2022", "price": 0.00039790952}, {"currency": "USD", "date": "08/12/2022", "price": 0.00042360992}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042390565}, {"currency": "USD", "date": "08/10/2022", "price": 0.00041451765}, {"currency": "USD", "date": "08/09/2022", "price": 0.00036600075}, {"currency": "USD", "date": "08/08/2022", "price": 0.00035727443}, {"currency": "USD", "date": "08/07/2022", "price": 0.00043167407}, {"currency": "USD", "date": "08/06/2022", "price": 0.00044925598}, {"currency": "USD", "date": "08/05/2022", "price": 0.00041689286}, {"currency": "USD", "date": "08/04/2022", "price": 0.00043827847}, {"currency": "USD", "date": "08/03/2022", "price": 0.00032792708}, {"currency": "USD", "date": "08/02/2022", "price": 0.00019007348}, {"currency": "USD", "date": "08/01/2022", "price": 0.00020389333}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030513233}, {"currency": "USD", "date": "07/30/2022", "price": 0.00024873356}, {"currency": "USD", "date": "07/29/2022", "price": 0.00024225192}, {"currency": "USD", "date": "07/28/2022", "price": 0.00018461408}, {"currency": "USD", "date": "07/27/2022", "price": 0.00016469345}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014126659}, {"currency": "USD", "date": "07/25/2022", "price": 0.00012051274}, {"currency": "USD", "date": "07/24/2022", "price": 0.00023809386}, {"currency": "USD", "date": "07/23/2022", "price": 0.00024090404}, {"currency": "USD", "date": "07/22/2022", "price": 0.00021762128}, {"currency": "USD", "date": "07/21/2022", "price": 0.00023417601}, {"currency": "USD", "date": "07/20/2022", "price": 0.00027785599}, {"currency": "USD", "date": "07/19/2022", "price": 0.00033017432}, {"currency": "USD", "date": "07/18/2022", "price": 0.00025030416}, {"currency": "USD", "date": "07/17/2022", "price": 0.00023206902}, {"currency": "USD", "date": "07/16/2022", "price": 0.00018136102}, {"currency": "USD", "date": "07/15/2022", "price": 0.00023392317}, {"currency": "USD", "date": "07/14/2022", "price": 0.00021542616}, {"currency": "USD", "date": "07/13/2022", "price": 0.00021850951}, {"currency": "USD", "date": "07/12/2022", "price": 0.00020138391}, {"currency": "USD", "date": "07/11/2022", "price": 0.00024663274}, {"currency": "USD", "date": "07/10/2022", "price": 0.00026500722}, {"currency": "USD", "date": "07/09/2022", "price": 0.00032329455}, {"currency": "USD", "date": "07/08/2022", "price": 0.00034318977}, {"currency": "USD", "date": "07/07/2022", "price": 0.00025687562}, {"currency": "USD", "date": "07/06/2022", "price": 0.00033979025}, {"currency": "USD", "date": "07/05/2022", "price": 0.00030343846}, {"currency": "USD", "date": "07/04/2022", "price": 0.00033771358}, {"currency": "USD", "date": "07/03/2022", "price": 0.00037852916}, {"currency": "USD", "date": "07/02/2022", "price": 0.00041896016}, {"currency": "USD", "date": "07/01/2022", "price": 0.0004143322}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059218147}, {"currency": "USD", "date": "06/29/2022", "price": 0.00056068575}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040615299}, {"currency": "USD", "date": "06/27/2022", "price": 0.0004365105}, {"currency": "USD", "date": "06/26/2022", "price": 0.00051069873}, {"currency": "USD", "date": "06/25/2022", "price": 0.00037752735}, {"currency": "USD", "date": "06/24/2022", "price": 0.00017712762}, {"currency": "USD", "date": "06/23/2022", "price": 0.00027264239}, {"currency": "USD", "date": "06/22/2022", "price": 0.00026723676}, {"currency": "USD", "date": "06/21/2022", "price": 0.00031037093}, {"currency": "USD", "date": "06/20/2022", "price": 0.00026095968}, {"currency": "USD", "date": "06/19/2022", "price": 0.00023006296}, {"currency": "USD", "date": "06/18/2022", "price": 0.0002308081}, {"currency": "USD", "date": "06/17/2022", "price": 0.00031728066}, {"currency": "USD", "date": "06/16/2022", "price": 0.00033767133}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012228764}, {"currency": "USD", "date": "06/14/2022", "price": 0.00010594969}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010750548}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010990213}, {"currency": "USD", "date": "06/11/2022", "price": 0.00022759182}, {"currency": "USD", "date": "06/10/2022", "price": 0.00027316063}, {"currency": "USD", "date": "06/09/2022", "price": 0.00032080085}, {"currency": "USD", "date": "06/08/2022", "price": 0.00034784423}, {"currency": "USD", "date": "06/07/2022", "price": 0.00042999551}, {"currency": "USD", "date": "06/06/2022", "price": 0.0004163213}, {"currency": "USD", "date": "06/05/2022", "price": 0.00042144447}, {"currency": "USD", "date": "06/04/2022", "price": 0.00040116125}, {"currency": "USD", "date": "06/03/2022", "price": 0.00037002145}, {"currency": "USD", "date": "06/02/2022", "price": 0.00045401977}, {"currency": "USD", "date": "06/01/2022", "price": 0.00039555374}, {"currency": "USD", "date": "05/31/2022", "price": 0.00051524782}, {"currency": "USD", "date": "05/30/2022", "price": 0.00049628969}, {"currency": "USD", "date": "05/29/2022", "price": 0.00044654629}, {"currency": "USD", "date": "05/28/2022", "price": 0.00032231021}, {"currency": "USD", "date": "05/27/2022", "price": 0.00048594221}, {"currency": "USD", "date": "05/26/2022", "price": 0.0076078866}, {"currency": "USD", "date": "05/25/2022", "price": 0.001019704}, {"currency": "USD", "date": "05/24/2022", "price": 0.0029071514}, {"currency": "USD", "date": "05/23/2022", "price": 0.025153237}, {"currency": "USD", "date": "05/22/2022", "price": 0.068909459}, {"currency": "USD", "date": "05/21/2022", "price": 0.026074613}, {"currency": "USD", "date": "05/20/2022", "price": 0.056306104}, {"currency": "USD", "date": "05/19/2022", "price": 0.02233354}, {"currency": "USD", "date": "05/18/2022", "price": 0.0069145234}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012132167}, {"currency": "USD", "date": "05/16/2022", "price": 0.01303074}, {"currency": "USD", "date": "05/15/2022", "price": 0.0098642139}, {"currency": "USD", "date": "05/14/2022", "price": 0.0086738675}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023710297}, {"currency": "USD", "date": "05/12/2022", "price": 0.003543027}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017352827}, {"currency": "USD", "date": "05/10/2022", "price": 0.001406272}, {"currency": "USD", "date": "05/09/2022", "price": 0.0013328557}, {"currency": "USD", "date": "05/08/2022", "price": 0.0033099285}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035968565}, {"currency": "USD", "date": "05/06/2022", "price": 0.0044879214}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046247697}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054887372}, {"currency": "USD", "date": "05/03/2022", "price": 0.0043186011}, {"currency": "USD", "date": "05/02/2022", "price": 0.0065928518}, {"currency": "USD", "date": "05/01/2022", "price": 0.0067188642}, {"currency": "USD", "date": "04/30/2022", "price": 0.0067360452}, {"currency": "USD", "date": "04/29/2022", "price": 0.012042929}, {"currency": "USD", "date": "04/28/2022", "price": 0.013186533}, {"currency": "USD", "date": "04/27/2022", "price": 0.015186843}, {"currency": "USD", "date": "04/26/2022", "price": 0.011942504}, {"currency": "USD", "date": "04/25/2022", "price": 0.01952821}, {"currency": "USD", "date": "04/24/2022", "price": 0.031084672}, {"currency": "USD", "date": "04/23/2022", "price": 0.020069973}, {"currency": "USD", "date": "04/22/2022", "price": 0.02947265}, {"currency": "USD", "date": "04/21/2022", "price": 0.0065682496}, {"currency": "USD", "date": "04/20/2022", "price": 0.0082293364}, {"currency": "USD", "date": "04/19/2022", "price": 0.0077941003}, {"currency": "USD", "date": "04/18/2022", "price": 0.0070369717}, {"currency": "USD", "date": "04/17/2022", "price": 0.0083259637}, {"currency": "USD", "date": "04/16/2022", "price": 0.008807784}, {"currency": "USD", "date": "04/15/2022", "price": 0.0089417298}, {"currency": "USD", "date": "04/14/2022", "price": 0.008234959}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082346028}, {"currency": "USD", "date": "04/12/2022", "price": 0.0073825309}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064413555}, {"currency": "USD", "date": "04/10/2022", "price": 0.0086006268}, {"currency": "USD", "date": "04/09/2022", "price": 0.011049032}, {"currency": "USD", "date": "04/08/2022", "price": 0.010455519}, {"currency": "USD", "date": "04/07/2022", "price": 0.015093954}, {"currency": "USD", "date": "04/06/2022", "price": 0.01395473}, {"currency": "USD", "date": "04/05/2022", "price": 0.020808959}, {"currency": "USD", "date": "04/04/2022", "price": 0.022776273}, {"currency": "USD", "date": "04/03/2022", "price": 0.024193254}, {"currency": "USD", "date": "04/02/2022", "price": 0.021044841}, {"currency": "USD", "date": "04/01/2022", "price": 0.02245063}, {"currency": "USD", "date": "03/31/2022", "price": 0.020998646}, {"currency": "USD", "date": "03/30/2022", "price": 0.02324561}, {"currency": "USD", "date": "03/29/2022", "price": 0.021406958}, {"currency": "USD", "date": "03/28/2022", "price": 0.016908713}, {"currency": "USD", "date": "03/27/2022", "price": 0.021201604}, {"currency": "USD", "date": "03/26/2022", "price": 0.019082396}, {"currency": "USD", "date": "03/25/2022", "price": 0.018349792}, {"currency": "USD", "date": "03/24/2022", "price": 0.021098619}, {"currency": "USD", "date": "03/23/2022", "price": 0.017124831}, {"currency": "USD", "date": "03/22/2022", "price": 0.015270098}, {"currency": "USD", "date": "03/21/2022", "price": 0.014065351}, {"currency": "USD", "date": "03/20/2022", "price": 0.014211484}, {"currency": "USD", "date": "03/19/2022", "price": 0.015111457}, {"currency": "USD", "date": "03/18/2022", "price": 0.014683848}, {"currency": "USD", "date": "03/17/2022", "price": 0.013250326}, {"currency": "USD", "date": "03/16/2022", "price": 0.014340504}, {"currency": "USD", "date": "03/15/2022", "price": 0.011614863}, {"currency": "USD", "date": "03/14/2022", "price": 0.012229508}, {"currency": "USD", "date": "03/13/2022", "price": 0.010922383}, {"currency": "USD", "date": "03/12/2022", "price": 0.01278595}, {"currency": "USD", "date": "03/11/2022", "price": 0.012625009}, {"currency": "USD", "date": "03/10/2022", "price": 0.014206846}, {"currency": "USD", "date": "03/09/2022", "price": 0.015992437}, {"currency": "USD", "date": "03/08/2022", "price": 0.014921512}, {"currency": "USD", "date": "03/07/2022", "price": 0.014005521}, {"currency": "USD", "date": "03/06/2022", "price": 0.014577149}, {"currency": "USD", "date": "03/05/2022", "price": 0.016397843}, {"currency": "USD", "date": "03/04/2022", "price": 0.015991933}, {"currency": "USD", "date": "03/03/2022", "price": 0.018263996}, {"currency": "USD", "date": "03/02/2022", "price": 0.023014282}, {"currency": "USD", "date": "03/01/2022", "price": 0.023595745}, {"currency": "USD", "date": "02/28/2022", "price": 0.023146915}, {"currency": "USD", "date": "02/27/2022", "price": 0.017409822}, {"currency": "USD", "date": "02/26/2022", "price": 0.020255424}, {"currency": "USD", "date": "02/25/2022", "price": 0.019889728}, {"currency": "USD", "date": "02/24/2022", "price": 0.016835745}, {"currency": "USD", "date": "02/23/2022", "price": 0.017657813}, {"currency": "USD", "date": "02/22/2022", "price": 0.019792207}, {"currency": "USD", "date": "02/21/2022", "price": 0.019051233}, {"currency": "USD", "date": "02/20/2022", "price": 0.026732807}, {"currency": "USD", "date": "02/19/2022", "price": 0.034549639}, {"currency": "USD", "date": "02/18/2022", "price": 0.035337946}, {"currency": "USD", "date": "02/17/2022", "price": 0.037411407}, {"currency": "USD", "date": "02/16/2022", "price": 0.049007693}, {"currency": "USD", "date": "02/15/2022", "price": 0.053551696}, {"currency": "USD", "date": "02/14/2022", "price": 0.043371771}, {"currency": "USD", "date": "02/13/2022", "price": 0.042043626}, {"currency": "USD", "date": "02/12/2022", "price": 0.062085822}, {"currency": "USD", "date": "02/11/2022", "price": 0.051640605}, {"currency": "USD", "date": "02/10/2022", "price": 0.099211997}, {"currency": "USD", "date": "02/09/2022", "price": 0.058521113}, {"currency": "USD", "date": "02/08/2022", "price": 0.050218751}, {"currency": "USD", "date": "02/07/2022", "price": 0.060455158}, {"currency": "USD", "date": "02/06/2022", "price": 0.038484299}, {"currency": "USD", "date": "02/05/2022", "price": 0.034303347}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "arpa3l"}