{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.008819391}, {"currency": "USD", "date": "01/29/2023", "price": 0.0092819592}, {"currency": "USD", "date": "01/28/2023", "price": 0.0087683124}, {"currency": "USD", "date": "01/27/2023", "price": 0.0090208743}, {"currency": "USD", "date": "01/26/2023", "price": 0.0099142179}, {"currency": "USD", "date": "01/25/2023", "price": 0.0085367915}, {"currency": "USD", "date": "01/24/2023", "price": 0.0092917924}, {"currency": "USD", "date": "01/23/2023", "price": 0.0089510843}, {"currency": "USD", "date": "01/22/2023", "price": 0.0084167438}, {"currency": "USD", "date": "01/21/2023", "price": 0.0086701048}, {"currency": "USD", "date": "01/20/2023", "price": 0.010212856}, {"currency": "USD", "date": "01/19/2023", "price": 0.0061173073}, {"currency": "USD", "date": "01/18/2023", "price": 0.0064165746}, {"currency": "USD", "date": "01/17/2023", "price": 0.0065593754}, {"currency": "USD", "date": "01/16/2023", "price": 0.0063641771}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067362278}, {"currency": "USD", "date": "01/14/2023", "price": 0.0067542237}, {"currency": "USD", "date": "01/13/2023", "price": 0.006979952}, {"currency": "USD", "date": "01/12/2023", "price": 0.0056520329}, {"currency": "USD", "date": "01/11/2023", "price": 0.0059207316}, {"currency": "USD", "date": "01/10/2023", "price": 0.0061069381}, {"currency": "USD", "date": "01/09/2023", "price": 0.0061834392}, {"currency": "USD", "date": "01/08/2023", "price": 0.0063389508}, {"currency": "USD", "date": "01/07/2023", "price": 0.0069514498}, {"currency": "USD", "date": "01/06/2023", "price": 0.0066028677}, {"currency": "USD", "date": "01/05/2023", "price": 0.0067388486}, {"currency": "USD", "date": "01/04/2023", "price": 0.0065674329}, {"currency": "USD", "date": "01/03/2023", "price": 0.0071778446}, {"currency": "USD", "date": "01/02/2023", "price": 0.0068360351}, {"currency": "USD", "date": "01/01/2023", "price": 0.0073097345}, {"currency": "USD", "date": "12/31/2022", "price": 0.0074404442}, {"currency": "USD", "date": "12/30/2022", "price": 0.0073030343}, {"currency": "USD", "date": "12/29/2022", "price": 0.0079794461}, {"currency": "USD", "date": "12/28/2022", "price": 0.007938822}, {"currency": "USD", "date": "12/27/2022", "price": 0.0080169985}, {"currency": "USD", "date": "12/26/2022", "price": 0.0086274626}, {"currency": "USD", "date": "12/25/2022", "price": 0.0085842005}, {"currency": "USD", "date": "12/24/2022", "price": 0.0095990083}, {"currency": "USD", "date": "12/23/2022", "price": 0.0088914389}, {"currency": "USD", "date": "12/22/2022", "price": 0.0094185403}, {"currency": "USD", "date": "12/21/2022", "price": 0.0077421671}, {"currency": "USD", "date": "12/20/2022", "price": 0.008273906}, {"currency": "USD", "date": "12/19/2022", "price": 0.0087097783}, {"currency": "USD", "date": "12/18/2022", "price": 0.0092054797}, {"currency": "USD", "date": "12/17/2022", "price": 0.0092260791}, {"currency": "USD", "date": "12/16/2022", "price": 0.010315055}, {"currency": "USD", "date": "12/15/2022", "price": 0.010771124}, {"currency": "USD", "date": "12/14/2022", "price": 0.011345151}, {"currency": "USD", "date": "12/13/2022", "price": 0.011538904}, {"currency": "USD", "date": "12/12/2022", "price": 0.009462681}, {"currency": "USD", "date": "12/11/2022", "price": 0.010597161}, {"currency": "USD", "date": "12/10/2022", "price": 0.010619614}, {"currency": "USD", "date": "12/09/2022", "price": 0.010620853}, {"currency": "USD", "date": "12/08/2022", "price": 0.010331113}, {"currency": "USD", "date": "12/07/2022", "price": 0.0097595514}, {"currency": "USD", "date": "12/06/2022", "price": 0.010426539}, {"currency": "USD", "date": "12/05/2022", "price": 0.0093387683}, {"currency": "USD", "date": "12/04/2022", "price": 0.0073580924}, {"currency": "USD", "date": "12/03/2022", "price": 0.0074323476}, {"currency": "USD", "date": "12/02/2022", "price": 0.0073496617}, {"currency": "USD", "date": "12/01/2022", "price": 0.006274214}, {"currency": "USD", "date": "11/30/2022", "price": 0.0054865671}, {"currency": "USD", "date": "11/29/2022", "price": 0.0052594076}, {"currency": "USD", "date": "11/28/2022", "price": 0.0051851029}, {"currency": "USD", "date": "11/27/2022", "price": 0.0067349208}, {"currency": "USD", "date": "11/26/2022", "price": 0.0060845039}, {"currency": "USD", "date": "11/25/2022", "price": 0.0059444032}, {"currency": "USD", "date": "11/24/2022", "price": 0.0063021658}, {"currency": "USD", "date": "11/23/2022", "price": 0.006297403}, {"currency": "USD", "date": "11/22/2022", "price": 0.0061504744}, {"currency": "USD", "date": "11/21/2022", "price": 0.005675957}, {"currency": "USD", "date": "11/20/2022", "price": 0.0060151147}, {"currency": "USD", "date": "11/19/2022", "price": 0.0061717865}, {"currency": "USD", "date": "11/18/2022", "price": 0.0063386046}, {"currency": "USD", "date": "11/17/2022", "price": 0.0063392292}, {"currency": "USD", "date": "11/16/2022", "price": 0.0069881263}, {"currency": "USD", "date": "11/15/2022", "price": 0.0065764395}, {"currency": "USD", "date": "11/14/2022", "price": 0.0064688223}, {"currency": "USD", "date": "11/13/2022", "price": 0.0066861674}, {"currency": "USD", "date": "11/12/2022", "price": 0.0077140323}, {"currency": "USD", "date": "11/11/2022", "price": 0.0083168957}, {"currency": "USD", "date": "11/10/2022", "price": 0.0080369815}, {"currency": "USD", "date": "11/09/2022", "price": 0.0060402331}, {"currency": "USD", "date": "11/08/2022", "price": 0.0098315734}, {"currency": "USD", "date": "11/07/2022", "price": 0.010499958}, {"currency": "USD", "date": "11/06/2022", "price": 0.011510782}, {"currency": "USD", "date": "11/05/2022", "price": 0.011932503}, {"currency": "USD", "date": "11/04/2022", "price": 0.011827925}, {"currency": "USD", "date": "11/03/2022", "price": 0.010717917}, {"currency": "USD", "date": "11/02/2022", "price": 0.013306208}, {"currency": "USD", "date": "11/01/2022", "price": 0.014744655}, {"currency": "USD", "date": "10/31/2022", "price": 0.015578923}, {"currency": "USD", "date": "10/30/2022", "price": 0.015060192}, {"currency": "USD", "date": "10/28/2022", "price": 0.013593335}, {"currency": "USD", "date": "10/27/2022", "price": 0.011373159}, {"currency": "USD", "date": "10/26/2022", "price": 0.010794516}, {"currency": "USD", "date": "10/25/2022", "price": 0.0076309533}, {"currency": "USD", "date": "10/24/2022", "price": 0.0069595582}, {"currency": "USD", "date": "10/23/2022", "price": 0.0070452167}, {"currency": "USD", "date": "10/22/2022", "price": 0.0067215499}, {"currency": "USD", "date": "10/21/2022", "price": 0.0066638012}, {"currency": "USD", "date": "10/20/2022", "price": 0.0066644922}, {"currency": "USD", "date": "10/19/2022", "price": 0.006123501}, {"currency": "USD", "date": "10/18/2022", "price": 0.0057987782}, {"currency": "USD", "date": "10/17/2022", "price": 0.0064482686}, {"currency": "USD", "date": "10/16/2022", "price": 0.0057774001}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057199443}, {"currency": "USD", "date": "10/14/2022", "price": 0.0067143641}, {"currency": "USD", "date": "10/13/2022", "price": 0.0063941759}, {"currency": "USD", "date": "10/12/2022", "price": 0.0055533096}, {"currency": "USD", "date": "10/11/2022", "price": 0.0055289522}, {"currency": "USD", "date": "10/10/2022", "price": 0.0057412815}, {"currency": "USD", "date": "10/09/2022", "price": 0.0056381968}, {"currency": "USD", "date": "10/08/2022", "price": 0.0058251851}, {"currency": "USD", "date": "10/07/2022", "price": 0.0058613691}, {"currency": "USD", "date": "10/06/2022", "price": 0.0061933513}, {"currency": "USD", "date": "10/05/2022", "price": 0.0058504313}, {"currency": "USD", "date": "10/04/2022", "price": 0.0058951256}, {"currency": "USD", "date": "10/03/2022", "price": 0.0058833727}, {"currency": "USD", "date": "10/02/2022", "price": 0.0057168948}, {"currency": "USD", "date": "10/01/2022", "price": 0.0056004345}, {"currency": "USD", "date": "09/30/2022", "price": 0.005828218}, {"currency": "USD", "date": "09/29/2022", "price": 0.0058722454}, {"currency": "USD", "date": "09/28/2022", "price": 0.0058190937}, {"currency": "USD", "date": "09/27/2022", "price": 0.0057248493}, {"currency": "USD", "date": "09/26/2022", "price": 0.0057757378}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060189394}, {"currency": "USD", "date": "09/24/2022", "price": 0.0062438002}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061886086}, {"currency": "USD", "date": "09/22/2022", "price": 0.0065917325}, {"currency": "USD", "date": "09/21/2022", "price": 0.0060981367}, {"currency": "USD", "date": "09/20/2022", "price": 0.0060426885}, {"currency": "USD", "date": "09/19/2022", "price": 0.0062515138}, {"currency": "USD", "date": "09/18/2022", "price": 0.0062129202}, {"currency": "USD", "date": "09/17/2022", "price": 0.0074423895}, {"currency": "USD", "date": "09/16/2022", "price": 0.0067319572}, {"currency": "USD", "date": "09/15/2022", "price": 0.0059103645}, {"currency": "USD", "date": "09/14/2022", "price": 0.0062598138}, {"currency": "USD", "date": "09/13/2022", "price": 0.0066327303}, {"currency": "USD", "date": "09/12/2022", "price": 0.0073896758}, {"currency": "USD", "date": "09/11/2022", "price": 0.0074253857}, {"currency": "USD", "date": "09/10/2022", "price": 0.0073661259}, {"currency": "USD", "date": "09/09/2022", "price": 0.0068341183}, {"currency": "USD", "date": "09/07/2022", "price": 0.0056317887}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058266753}, {"currency": "USD", "date": "09/05/2022", "price": 0.0057373227}, {"currency": "USD", "date": "09/04/2022", "price": 0.0058012705}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057502684}, {"currency": "USD", "date": "09/02/2022", "price": 0.0057852905}, {"currency": "USD", "date": "09/01/2022", "price": 0.0060413016}, {"currency": "USD", "date": "08/31/2022", "price": 0.0058138914}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058874417}, {"currency": "USD", "date": "08/29/2022", "price": 0.0058456731}, {"currency": "USD", "date": "08/28/2022", "price": 0.0052808782}, {"currency": "USD", "date": "08/27/2022", "price": 0.0052084927}, {"currency": "USD", "date": "08/26/2022", "price": 0.0052635749}, {"currency": "USD", "date": "08/25/2022", "price": 0.0056050316}, {"currency": "USD", "date": "08/24/2022", "price": 0.0057681625}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062389422}, {"currency": "USD", "date": "08/22/2022", "price": 0.0055653798}, {"currency": "USD", "date": "08/21/2022", "price": 0.005593932}, {"currency": "USD", "date": "08/20/2022", "price": 0.0057069546}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056271282}, {"currency": "USD", "date": "08/18/2022", "price": 0.0062659572}, {"currency": "USD", "date": "08/17/2022", "price": 0.0063019173}, {"currency": "USD", "date": "08/16/2022", "price": 0.0059724704}, {"currency": "USD", "date": "08/15/2022", "price": 0.0062685262}, {"currency": "USD", "date": "08/14/2022", "price": 0.0065649612}, {"currency": "USD", "date": "08/13/2022", "price": 0.0068466717}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068372691}, {"currency": "USD", "date": "08/11/2022", "price": 0.0064663954}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059869139}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055522606}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059516443}, {"currency": "USD", "date": "08/07/2022", "price": 0.005795702}, {"currency": "USD", "date": "08/06/2022", "price": 0.0061991873}, {"currency": "USD", "date": "08/05/2022", "price": 0.0058085786}, {"currency": "USD", "date": "08/04/2022", "price": 0.0056534564}, {"currency": "USD", "date": "08/03/2022", "price": 0.0059352294}, {"currency": "USD", "date": "08/02/2022", "price": 0.0059823233}, {"currency": "USD", "date": "08/01/2022", "price": 0.0067493011}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060643452}, {"currency": "USD", "date": "07/30/2022", "price": 0.0063882946}, {"currency": "USD", "date": "07/29/2022", "price": 0.0066616254}, {"currency": "USD", "date": "07/28/2022", "price": 0.0066800435}, {"currency": "USD", "date": "07/27/2022", "price": 0.0059676819}, {"currency": "USD", "date": "07/26/2022", "price": 0.0053172257}, {"currency": "USD", "date": "07/25/2022", "price": 0.0059652248}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056436903}, {"currency": "USD", "date": "07/23/2022", "price": 0.0056137535}, {"currency": "USD", "date": "07/22/2022", "price": 0.0058635949}, {"currency": "USD", "date": "07/21/2022", "price": 0.0059964331}, {"currency": "USD", "date": "07/20/2022", "price": 0.0067388512}, {"currency": "USD", "date": "07/19/2022", "price": 0.0065303391}, {"currency": "USD", "date": "07/18/2022", "price": 0.0064943553}, {"currency": "USD", "date": "07/17/2022", "price": 0.0058232364}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063557959}, {"currency": "USD", "date": "07/15/2022", "price": 0.0064490255}, {"currency": "USD", "date": "07/14/2022", "price": 0.0053511916}, {"currency": "USD", "date": "07/12/2022", "price": 0.0054086991}, {"currency": "USD", "date": "07/11/2022", "price": 0.0055910514}, {"currency": "USD", "date": "07/10/2022", "price": 0.0060460738}, {"currency": "USD", "date": "07/09/2022", "price": 0.0062606234}, {"currency": "USD", "date": "07/08/2022", "price": 0.0062602462}, {"currency": "USD", "date": "07/07/2022", "price": 0.0062686422}, {"currency": "USD", "date": "07/06/2022", "price": 0.0061691528}, {"currency": "USD", "date": "07/05/2022", "price": 0.0060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.0060671771}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061761281}, {"currency": "USD", "date": "07/02/2022", "price": 0.00538534}, {"currency": "USD", "date": "07/01/2022", "price": 0.0055869475}, {"currency": "USD", "date": "06/30/2022", "price": 0.0063803322}, {"currency": "USD", "date": "06/29/2022", "price": 0.0062324919}, {"currency": "USD", "date": "06/28/2022", "price": 0.0060796751}, {"currency": "USD", "date": "06/27/2022", "price": 0.0066309579}, {"currency": "USD", "date": "06/26/2022", "price": 0.0066684308}, {"currency": "USD", "date": "06/25/2022", "price": 0.0076420854}, {"currency": "USD", "date": "06/24/2022", "price": 0.0069831147}, {"currency": "USD", "date": "06/23/2022", "price": 0.0067499881}, {"currency": "USD", "date": "06/22/2022", "price": 0.0067838931}, {"currency": "USD", "date": "06/21/2022", "price": 0.0074519639}, {"currency": "USD", "date": "06/20/2022", "price": 0.0076053947}, {"currency": "USD", "date": "06/19/2022", "price": 0.0088209649}, {"currency": "USD", "date": "06/18/2022", "price": 0.0058785238}, {"currency": "USD", "date": "06/17/2022", "price": 0.007354408}, {"currency": "USD", "date": "06/16/2022", "price": 0.0060817693}, {"currency": "USD", "date": "06/15/2022", "price": 0.0063237875}, {"currency": "USD", "date": "06/14/2022", "price": 0.0068526908}, {"currency": "USD", "date": "06/13/2022", "price": 0.0067394936}, {"currency": "USD", "date": "06/12/2022", "price": 0.0079726244}, {"currency": "USD", "date": "06/11/2022", "price": 0.0090347336}, {"currency": "USD", "date": "06/10/2022", "price": 0.0093094557}, {"currency": "USD", "date": "06/09/2022", "price": 0.0093113921}, {"currency": "USD", "date": "06/08/2022", "price": 0.0096635254}, {"currency": "USD", "date": "06/07/2022", "price": 0.010579531}, {"currency": "USD", "date": "06/06/2022", "price": 0.0092002378}, {"currency": "USD", "date": "06/05/2022", "price": 0.0086014732}, {"currency": "USD", "date": "06/04/2022", "price": 0.009246108}, {"currency": "USD", "date": "06/03/2022", "price": 0.0089085384}, {"currency": "USD", "date": "06/02/2022", "price": 0.0103324}, {"currency": "USD", "date": "06/01/2022", "price": 0.011031573}, {"currency": "USD", "date": "05/31/2022", "price": 0.0124012}, {"currency": "USD", "date": "05/30/2022", "price": 0.013638194}, {"currency": "USD", "date": "05/29/2022", "price": 0.011370088}, {"currency": "USD", "date": "05/28/2022", "price": 0.011612153}, {"currency": "USD", "date": "05/27/2022", "price": 0.013598363}, {"currency": "USD", "date": "05/26/2022", "price": 0.013421718}, {"currency": "USD", "date": "05/25/2022", "price": 0.014172285}, {"currency": "USD", "date": "05/24/2022", "price": 0.014498915}, {"currency": "USD", "date": "05/23/2022", "price": 0.013952365}, {"currency": "USD", "date": "05/22/2022", "price": 0.014251489}, {"currency": "USD", "date": "05/21/2022", "price": 0.014122707}, {"currency": "USD", "date": "05/20/2022", "price": 0.015457643}, {"currency": "USD", "date": "05/19/2022", "price": 0.015438452}, {"currency": "USD", "date": "05/18/2022", "price": 0.014340235}, {"currency": "USD", "date": "05/17/2022", "price": 0.015789275}, {"currency": "USD", "date": "05/16/2022", "price": 0.014626281}, {"currency": "USD", "date": "05/15/2022", "price": 0.015343281}, {"currency": "USD", "date": "05/14/2022", "price": 0.014985999}, {"currency": "USD", "date": "05/13/2022", "price": 0.014869603}, {"currency": "USD", "date": "05/12/2022", "price": 0.015077425}, {"currency": "USD", "date": "05/11/2022", "price": 0.014965738}, {"currency": "USD", "date": "05/10/2022", "price": 0.016792736}, {"currency": "USD", "date": "05/09/2022", "price": 0.017059639}, {"currency": "USD", "date": "05/08/2022", "price": 0.019072502}, {"currency": "USD", "date": "05/07/2022", "price": 0.020580239}, {"currency": "USD", "date": "05/06/2022", "price": 0.021616158}, {"currency": "USD", "date": "05/05/2022", "price": 0.021580075}, {"currency": "USD", "date": "05/04/2022", "price": 0.023789835}, {"currency": "USD", "date": "05/03/2022", "price": 0.022647226}, {"currency": "USD", "date": "05/02/2022", "price": 0.023515194}, {"currency": "USD", "date": "05/01/2022", "price": 0.024249217}, {"currency": "USD", "date": "04/30/2022", "price": 0.024080939}, {"currency": "USD", "date": "04/29/2022", "price": 0.02468976}, {"currency": "USD", "date": "04/28/2022", "price": 0.026268302}, {"currency": "USD", "date": "04/27/2022", "price": 0.025141076}, {"currency": "USD", "date": "04/26/2022", "price": 0.024038103}, {"currency": "USD", "date": "04/25/2022", "price": 0.026315232}, {"currency": "USD", "date": "04/24/2022", "price": 0.025662676}, {"currency": "USD", "date": "04/23/2022", "price": 0.025655543}, {"currency": "USD", "date": "04/22/2022", "price": 0.025862903}, {"currency": "USD", "date": "04/21/2022", "price": 0.026744157}, {"currency": "USD", "date": "04/20/2022", "price": 0.027732086}, {"currency": "USD", "date": "04/19/2022", "price": 0.029951205}, {"currency": "USD", "date": "04/18/2022", "price": 0.027422517}, {"currency": "USD", "date": "04/17/2022", "price": 0.028590557}, {"currency": "USD", "date": "04/16/2022", "price": 0.027875091}, {"currency": "USD", "date": "04/15/2022", "price": 0.03041228}, {"currency": "USD", "date": "04/14/2022", "price": 0.031205946}, {"currency": "USD", "date": "04/13/2022", "price": 0.027992254}, {"currency": "USD", "date": "04/12/2022", "price": 0.027620767}, {"currency": "USD", "date": "04/11/2022", "price": 0.026920122}, {"currency": "USD", "date": "04/10/2022", "price": 0.030821259}, {"currency": "USD", "date": "04/09/2022", "price": 0.030831797}, {"currency": "USD", "date": "04/08/2022", "price": 0.031320399}, {"currency": "USD", "date": "04/07/2022", "price": 0.032290373}, {"currency": "USD", "date": "04/06/2022", "price": 0.032015536}, {"currency": "USD", "date": "04/05/2022", "price": 0.036013194}, {"currency": "USD", "date": "04/04/2022", "price": 0.038260059}, {"currency": "USD", "date": "04/03/2022", "price": 0.033947222}, {"currency": "USD", "date": "04/02/2022", "price": 0.034404547}, {"currency": "USD", "date": "04/01/2022", "price": 0.033387216}, {"currency": "USD", "date": "03/31/2022", "price": 0.033746155}, {"currency": "USD", "date": "03/30/2022", "price": 0.035802868}, {"currency": "USD", "date": "03/29/2022", "price": 0.036104554}, {"currency": "USD", "date": "03/28/2022", "price": 0.03402469}, {"currency": "USD", "date": "03/27/2022", "price": 0.031455265}, {"currency": "USD", "date": "03/26/2022", "price": 0.033916378}, {"currency": "USD", "date": "03/25/2022", "price": 0.035973073}, {"currency": "USD", "date": "03/24/2022", "price": 0.037913452}, {"currency": "USD", "date": "03/23/2022", "price": 0.037250671}, {"currency": "USD", "date": "03/22/2022", "price": 0.036496027}, {"currency": "USD", "date": "03/21/2022", "price": 0.032853249}, {"currency": "USD", "date": "03/20/2022", "price": 0.028939089}, {"currency": "USD", "date": "03/19/2022", "price": 0.030461765}, {"currency": "USD", "date": "03/18/2022", "price": 0.029272282}, {"currency": "USD", "date": "03/17/2022", "price": 0.027449045}, {"currency": "USD", "date": "03/16/2022", "price": 0.032518726}, {"currency": "USD", "date": "03/15/2022", "price": 0.031468674}, {"currency": "USD", "date": "03/14/2022", "price": 0.02423339}, {"currency": "USD", "date": "03/13/2022", "price": 0.026832488}, {"currency": "USD", "date": "03/12/2022", "price": 0.023283579}, {"currency": "USD", "date": "03/11/2022", "price": 0.022880495}, {"currency": "USD", "date": "03/10/2022", "price": 0.026834617}, {"currency": "USD", "date": "03/09/2022", "price": 0.029335272}, {"currency": "USD", "date": "03/08/2022", "price": 0.024423481}, {"currency": "USD", "date": "03/07/2022", "price": 0.025096421}, {"currency": "USD", "date": "03/06/2022", "price": 0.026914941}, {"currency": "USD", "date": "03/05/2022", "price": 0.029167244}, {"currency": "USD", "date": "03/04/2022", "price": 0.028216111}, {"currency": "USD", "date": "03/03/2022", "price": 0.029317724}, {"currency": "USD", "date": "03/02/2022", "price": 0.032955949}, {"currency": "USD", "date": "03/01/2022", "price": 0.033360044}, {"currency": "USD", "date": "02/28/2022", "price": 0.033681236}, {"currency": "USD", "date": "02/27/2022", "price": 0.028687836}, {"currency": "USD", "date": "02/26/2022", "price": 0.030530402}, {"currency": "USD", "date": "02/25/2022", "price": 0.030991166}, {"currency": "USD", "date": "02/24/2022", "price": 0.031086799}, {"currency": "USD", "date": "02/23/2022", "price": 0.028336996}, {"currency": "USD", "date": "02/22/2022", "price": 0.027550862}, {"currency": "USD", "date": "02/21/2022", "price": 0.028512845}, {"currency": "USD", "date": "02/20/2022", "price": 0.027647218}, {"currency": "USD", "date": "02/19/2022", "price": 0.032495007}, {"currency": "USD", "date": "02/18/2022", "price": 0.033628999}, {"currency": "USD", "date": "02/17/2022", "price": 0.035285776}, {"currency": "USD", "date": "02/16/2022", "price": 0.037759175}, {"currency": "USD", "date": "02/15/2022", "price": 0.041913704}, {"currency": "USD", "date": "02/14/2022", "price": 0.04257961}, {"currency": "USD", "date": "02/13/2022", "price": 0.043345597}, {"currency": "USD", "date": "02/12/2022", "price": 0.045648779}, {"currency": "USD", "date": "02/11/2022", "price": 0.045820238}, {"currency": "USD", "date": "02/10/2022", "price": 0.048764437}, {"currency": "USD", "date": "02/09/2022", "price": 0.048433796}, {"currency": "USD", "date": "02/08/2022", "price": 0.050729834}, {"currency": "USD", "date": "02/07/2022", "price": 0.049599649}, {"currency": "USD", "date": "02/06/2022", "price": 0.046670671}, {"currency": "USD", "date": "02/05/2022", "price": 0.043923861}, {"currency": "USD", "date": "02/04/2022", "price": 0.045363129}, {"currency": "USD", "date": "02/03/2022", "price": 0.040677482}, {"currency": "USD", "date": "02/02/2022", "price": 0.040994848}, {"currency": "USD", "date": "02/01/2022", "price": 0.044529393}, {"currency": "USD", "date": "01/31/2022", "price": 0.043494311}, {"currency": "USD", "date": "01/30/2022", "price": 0.040215732}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "arqma"}