Artex Price - ARTEX Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0013344738951322638}, {"currency": "USD", "date": "01/18/2023", "price": 5.1474307e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.6628694e-05}, {"currency": "USD", "date": "12/09/2022", "price": 4.2286838e-05}, {"currency": "USD", "date": "12/08/2022", "price": 0.00019276006}, {"currency": "USD", "date": "11/22/2022", "price": 0.00025741833}, {"currency": "USD", "date": "11/18/2022", "price": 0.00027093879}, {"currency": "USD", "date": "11/17/2022", "price": 0.00029136549}, {"currency": "USD", "date": "11/16/2022", "price": 0.00024431151}, {"currency": "USD", "date": "11/15/2022", "price": 0.00024893036}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029181985}, {"currency": "USD", "date": "11/07/2022", "price": 0.00034377503}, {"currency": "USD", "date": "11/03/2022", "price": 0.00037196048}, {"currency": "USD", "date": "11/02/2022", "price": 0.00079221689}, {"currency": "USD", "date": "11/01/2022", "price": 0.00060926939}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014419282}, {"currency": "USD", "date": "10/30/2022", "price": 0.001307022}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014912223}, {"currency": "USD", "date": "10/28/2022", "price": 0.0019873557}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024319036}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026704018}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019071862}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024524196}, {"currency": "USD", "date": "10/19/2022", "price": 0.0025788339}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015474876}, {"currency": "USD", "date": "10/17/2022", "price": 0.0026901535}, {"currency": "USD", "date": "10/16/2022", "price": 0.0021646387}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017472431}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015706884}, {"currency": "USD", "date": "10/13/2022", "price": 0.0022780209}, {"currency": "USD", "date": "10/12/2022", "price": 0.0020970501}, {"currency": "USD", "date": "10/11/2022", "price": 0.0022797345}, {"currency": "USD", "date": "10/10/2022", "price": 0.0026602929}, {"currency": "USD", "date": "10/09/2022", "price": 0.0021162279}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021709158}, {"currency": "USD", "date": "10/07/2022", "price": 0.0023522439}, {"currency": "USD", "date": "10/06/2022", "price": 0.0028589578}, {"currency": "USD", "date": "10/05/2022", "price": 0.0023930925}, {"currency": "USD", "date": "10/04/2022", "price": 0.0032317489}, {"currency": "USD", "date": "10/03/2022", "price": 0.0028949246}, {"currency": "USD", "date": "10/02/2022", "price": 0.0024648655}, {"currency": "USD", "date": "10/01/2022", "price": 0.0021150754}, {"currency": "USD", "date": "09/28/2022", "price": 0.00079944998}, {"currency": "USD", "date": "09/25/2022", "price": 0.00078096357}, {"currency": "USD", "date": "09/19/2022", "price": 0.00070039084}, {"currency": "USD", "date": "09/17/2022", "price": 0.00068779664}, {"currency": "USD", "date": "09/16/2022", "price": 0.00082651004}, {"currency": "USD", "date": "09/14/2022", "price": 0.00079684591}, {"currency": "USD", "date": "09/13/2022", "price": 0.00054233481}, {"currency": "USD", "date": "09/10/2022", "price": 0.00070732431}, {"currency": "USD", "date": "09/07/2022", "price": 0.001460538}, {"currency": "USD", "date": "09/06/2022", "price": 0.0012053479}, {"currency": "USD", "date": "09/04/2022", "price": 0.0016322495}, {"currency": "USD", "date": "08/31/2022", "price": 0.0013540034}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014323876}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011590616}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011419609}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012152272}, {"currency": "USD", "date": "08/21/2022", "price": 0.0018953466}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017639884}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017311669}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014278613}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016283931}, {"currency": "USD", "date": "08/12/2022", "price": 0.0018116026}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017061258}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021563741}, {"currency": "USD", "date": "08/07/2022", "price": 0.0019381859}, {"currency": "USD", "date": "08/06/2022", "price": 0.001506263}, {"currency": "USD", "date": "08/04/2022", "price": 0.0019014896}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018657026}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016063378}, {"currency": "USD", "date": "08/01/2022", "price": 0.0015431625}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014578817}, {"currency": "USD", "date": "07/14/2022", "price": 0.004391295}, {"currency": "USD", "date": "07/13/2022", "price": 0.001739574}, {"currency": "USD", "date": "07/11/2022", "price": 0.0020388047}, {"currency": "USD", "date": "07/10/2022", "price": 0.0022927752}, {"currency": "USD", "date": "07/09/2022", "price": 0.00229191}, {"currency": "USD", "date": "07/08/2022", "price": 0.002287435}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023067519}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026021735}, {"currency": "USD", "date": "07/05/2022", "price": 0.0027422355}, {"currency": "USD", "date": "07/04/2022", "price": 0.0031399348}, {"currency": "USD", "date": "07/03/2022", "price": 0.0023099166}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016384517}, {"currency": "USD", "date": "06/30/2022", "price": 0.002769077}, {"currency": "USD", "date": "06/29/2022", "price": 0.0019253096}, {"currency": "USD", "date": "06/28/2022", "price": 0.0024115354}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019660338}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019143224}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016955644}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016750996}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016779558}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015076045}, {"currency": "USD", "date": "06/21/2022", "price": 0.0014685398}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014115072}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017084507}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016882113}, {"currency": "USD", "date": "06/17/2022", "price": 0.0017648044}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017454025}, {"currency": "USD", "date": "06/15/2022", "price": 0.0020253786}, {"currency": "USD", "date": "06/14/2022", "price": 0.0019170377}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019306162}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020584813}, {"currency": "USD", "date": "06/11/2022", "price": 0.0023181808}, {"currency": "USD", "date": "06/10/2022", "price": 0.0038823927}, {"currency": "USD", "date": "06/09/2022", "price": 0.0025545425}, {"currency": "USD", "date": "06/08/2022", "price": 0.0024531023}, {"currency": "USD", "date": "06/07/2022", "price": 0.002275968}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022387588}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023444529}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022865381}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022793498}, {"currency": "USD", "date": "06/02/2022", "price": 0.0024073955}, {"currency": "USD", "date": "06/01/2022", "price": 0.0024133523}, {"currency": "USD", "date": "05/31/2022", "price": 0.0025588929}, {"currency": "USD", "date": "05/30/2022", "price": 0.00263922}, {"currency": "USD", "date": "05/29/2022", "price": 0.0025287977}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023895865}, {"currency": "USD", "date": "05/27/2022", "price": 0.002667403}, {"currency": "USD", "date": "05/26/2022", "price": 0.0025356612}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024733471}, {"currency": "USD", "date": "05/24/2022", "price": 0.0031838493}, {"currency": "USD", "date": "05/23/2022", "price": 0.0030271574}, {"currency": "USD", "date": "05/22/2022", "price": 0.0029040186}, {"currency": "USD", "date": "05/21/2022", "price": 0.0030576249}, {"currency": "USD", "date": "05/20/2022", "price": 0.00364476}, {"currency": "USD", "date": "05/19/2022", "price": 0.003412283}, {"currency": "USD", "date": "05/18/2022", "price": 0.0032735025}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033648332}, {"currency": "USD", "date": "05/16/2022", "price": 0.0024841673}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020513544}, {"currency": "USD", "date": "05/14/2022", "price": 0.0025495891}, {"currency": "USD", "date": "05/13/2022", "price": 0.0027482199}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026259046}, {"currency": "USD", "date": "05/11/2022", "price": 0.0033389806}, {"currency": "USD", "date": "05/10/2022", "price": 0.0051643286}, {"currency": "USD", "date": "05/09/2022", "price": 0.0056237416}, {"currency": "USD", "date": "05/08/2022", "price": 0.0062487584}, {"currency": "USD", "date": "05/07/2022", "price": 0.0068616941}, {"currency": "USD", "date": "05/06/2022", "price": 0.0082716216}, {"currency": "USD", "date": "05/05/2022", "price": 0.0072000664}, {"currency": "USD", "date": "05/04/2022", "price": 0.0081163041}, {"currency": "USD", "date": "05/03/2022", "price": 0.0073500284}, {"currency": "USD", "date": "05/02/2022", "price": 0.0072194175}, {"currency": "USD", "date": "05/01/2022", "price": 0.006555883}, {"currency": "USD", "date": "04/30/2022", "price": 0.0066661448}, {"currency": "USD", "date": "04/29/2022", "price": 0.0070457723}, {"currency": "USD", "date": "04/28/2022", "price": 0.0075878946}, {"currency": "USD", "date": "04/27/2022", "price": 0.0076496612}, {"currency": "USD", "date": "04/26/2022", "price": 0.007186799}, {"currency": "USD", "date": "04/25/2022", "price": 0.007274481}, {"currency": "USD", "date": "04/24/2022", "price": 0.0075374983}, {"currency": "USD", "date": "04/23/2022", "price": 0.008451493}, {"currency": "USD", "date": "04/22/2022", "price": 0.0086262342}, {"currency": "USD", "date": "04/21/2022", "price": 0.0093537559}, {"currency": "USD", "date": "04/20/2022", "price": 0.0095594205}, {"currency": "USD", "date": "04/19/2022", "price": 0.0090104755}, {"currency": "USD", "date": "04/18/2022", "price": 0.0091865084}, {"currency": "USD", "date": "04/17/2022", "price": 0.010192855}, {"currency": "USD", "date": "04/16/2022", "price": 0.011019087}, {"currency": "USD", "date": "04/15/2022", "price": 0.010215839}, {"currency": "USD", "date": "04/14/2022", "price": 0.011339986}, {"currency": "USD", "date": "04/13/2022", "price": 0.010715581}, {"currency": "USD", "date": "04/12/2022", "price": 0.012353868}, {"currency": "USD", "date": "04/11/2022", "price": 0.011707069}, {"currency": "USD", "date": "04/10/2022", "price": 0.014086907}, {"currency": "USD", "date": "04/09/2022", "price": 0.014432269}, {"currency": "USD", "date": "04/08/2022", "price": 0.015187367}, {"currency": "USD", "date": "04/07/2022", "price": 0.017577803}, {"currency": "USD", "date": "04/06/2022", "price": 0.021492066}, {"currency": "USD", "date": "04/05/2022", "price": 0.025615811}, {"currency": "USD", "date": "04/04/2022", "price": 0.022965237}, {"currency": "USD", "date": "04/03/2022", "price": 0.026782448}, {"currency": "USD", "date": "04/02/2022", "price": 0.025278766}, {"currency": "USD", "date": "04/01/2022", "price": 0.018001219}, {"currency": "USD", "date": "03/31/2022", "price": 0.01583776}, {"currency": "USD", "date": "03/30/2022", "price": 0.015646292}, {"currency": "USD", "date": "03/29/2022", "price": 0.01472513}, {"currency": "USD", "date": "03/28/2022", "price": 0.014886826}, {"currency": "USD", "date": "03/27/2022", "price": 0.013628612}, {"currency": "USD", "date": "03/26/2022", "price": 0.01325951}, {"currency": "USD", "date": "03/25/2022", "price": 0.013826877}, {"currency": "USD", "date": "03/24/2022", "price": 0.014676147}, {"currency": "USD", "date": "03/23/2022", "price": 0.013766971}, {"currency": "USD", "date": "03/22/2022", "price": 0.013050216}, {"currency": "USD", "date": "03/21/2022", "price": 0.013490455}, {"currency": "USD", "date": "03/20/2022", "price": 0.014959113}, {"currency": "USD", "date": "03/19/2022", "price": 0.013900056}, {"currency": "USD", "date": "03/18/2022", "price": 0.013642355}, {"currency": "USD", "date": "03/17/2022", "price": 0.014317041}, {"currency": "USD", "date": "03/16/2022", "price": 0.012515279}, {"currency": "USD", "date": "03/15/2022", "price": 0.012101118}, {"currency": "USD", "date": "03/14/2022", "price": 0.011890484}, {"currency": "USD", "date": "03/13/2022", "price": 0.010955131}, {"currency": "USD", "date": "03/12/2022", "price": 0.012479044}, {"currency": "USD", "date": "03/11/2022", "price": 0.0095624649}, {"currency": "USD", "date": "03/10/2022", "price": 0.0096589663}, {"currency": "USD", "date": "03/09/2022", "price": 0.010429264}, {"currency": "USD", "date": "03/08/2022", "price": 0.0092382363}, {"currency": "USD", "date": "03/07/2022", "price": 0.0091420393}, {"currency": "USD", "date": "03/06/2022", "price": 0.0091041463}, {"currency": "USD", "date": "03/05/2022", "price": 0.0087742768}, {"currency": "USD", "date": "03/04/2022", "price": 0.0091569469}, {"currency": "USD", "date": "03/03/2022", "price": 0.0089433523}, {"currency": "USD", "date": "03/02/2022", "price": 0.0091836423}, {"currency": "USD", "date": "03/01/2022", "price": 0.0091685838}, {"currency": "USD", "date": "02/28/2022", "price": 0.0090997088}, {"currency": "USD", "date": "02/27/2022", "price": 0.0091085251}, {"currency": "USD", "date": "02/26/2022", "price": 0.010009695}, {"currency": "USD", "date": "02/25/2022", "price": 0.010519754}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095924271}, {"currency": "USD", "date": "02/23/2022", "price": 0.0098580594}, {"currency": "USD", "date": "02/22/2022", "price": 0.0098863905}, {"currency": "USD", "date": "02/21/2022", "price": 0.0093300998}, {"currency": "USD", "date": "02/20/2022", "price": 0.0099590212}, {"currency": "USD", "date": "02/19/2022", "price": 0.010592859}, {"currency": "USD", "date": "02/18/2022", "price": 0.0097058247}, {"currency": "USD", "date": "02/17/2022", "price": 0.01100221}, {"currency": "USD", "date": "02/16/2022", "price": 0.012904466}, {"currency": "USD", "date": "02/15/2022", "price": 0.014152509}, {"currency": "USD", "date": "02/14/2022", "price": 0.014848726}, {"currency": "USD", "date": "02/13/2022", "price": 0.015012974}, {"currency": "USD", "date": "02/12/2022", "price": 0.015417272}, {"currency": "USD", "date": "02/11/2022", "price": 0.014697728}, {"currency": "USD", "date": "02/10/2022", "price": 0.014250024}, {"currency": "USD", "date": "02/09/2022", "price": 0.01299703}, {"currency": "USD", "date": "02/08/2022", "price": 0.014132268}, {"currency": "USD", "date": "02/07/2022", "price": 0.014426853}, {"currency": "USD", "date": "02/06/2022", "price": 0.013569911}, {"currency": "USD", "date": "02/05/2022", "price": 0.013603181}, {"currency": "USD", "date": "02/04/2022", "price": 0.012206027}, {"currency": "USD", "date": "02/03/2022", "price": 0.012256248}, {"currency": "USD", "date": "02/02/2022", "price": 0.012549094}, {"currency": "USD", "date": "02/01/2022", "price": 0.011315759}, {"currency": "USD", "date": "01/31/2022", "price": 0.0097263742}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "artex"}