Arweave AR Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 06:04:30 GMT", "price": 8.855699798335708}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 8.09851603}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 8.10179925}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 8.66820988}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 8.92537773}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 8.94220571}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 8.81982345}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 8.4272344}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 7.49157228}, {"currency": "USD", "date": "Thu, 09 Mar 2023 00:00:00 GMT", "price": 7.44819774}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 8.76594541}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 8.91093381}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 10.14695436}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 10.42709773}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 10.26617192}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 11.23688904}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 12.7691179}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 13.38517696}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 12.15289837}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 11.13892131}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 10.51107082}, {"currency": "USD", "date": "Wed, 08 Feb 2023 00:00:00 GMT", "price": 11.94751757}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 11.54393311}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 12.45059574}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 10.54239759}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 10.93196064}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 10.07611859}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 9.78799167}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 9.72086598}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 8.86309484}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 9.47779826}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 9.37262647}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 7.91050881}, {"currency": "USD", "date": "Tue, 10 Jan 2023 00:00:00 GMT", "price": 7.56278022}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 6.92660705}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 6.63191507}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 6.65368153}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 6.17563369}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 6.41079384}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 6.67060296}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 6.29719636}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 7.10793698}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 7.29123433}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 7.42700686}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 8.72726026}, {"currency": "USD", "date": "Mon, 12 Dec 2022 00:00:00 GMT", "price": 8.74057666}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 8.98284574}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 8.95490238}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 9.30498327}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 9.56148338}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 9.11432311}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 9.19215117}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 9.28110429}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 9.09451564}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 9.4572972}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 9.91689256}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 9.40996611}, {"currency": "USD", "date": "Sun, 13 Nov 2022 00:00:00 GMT", "price": 8.65122824}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 10.5612191}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 11.69600302}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 16.2653421}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 12.24943585}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 10.39925177}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 10.13202374}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 10.2694387}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 10.19665813}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 10.34988161}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 9.89991142}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 9.92617306}, {"currency": "USD", "date": "Sat, 15 Oct 2022 00:00:00 GMT", "price": 9.69911682}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 8.9063273}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 8.74282866}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 9.03961848}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 9.55137201}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 9.05691494}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 9.35167464}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 9.25890743}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 9.35936369}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 10.21429419}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 9.52097298}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 9.4335519}, {"currency": "USD", "date": "Fri, 16 Sep 2022 00:00:00 GMT", "price": 10.1297162}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 9.76636863}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 11.31142535}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 10.02141655}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 9.36050031}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 10.14460168}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 10.14288949}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 10.10643503}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 11.00602577}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 12.30350667}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 12.23106738}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 12.25673874}, {"currency": "USD", "date": "Thu, 18 Aug 2022 00:00:00 GMT", "price": 12.65115424}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 13.95820839}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 14.58180166}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 15.53747541}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 15.0954068}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 14.70496837}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 13.98786164}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 14.44003108}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 13.5491814}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 14.4089405}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 13.34753672}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 13.40284856}, {"currency": "USD", "date": "Wed, 20 Jul 2022 00:00:00 GMT", "price": 13.86201854}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 15.42522885}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 14.02296602}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 10.99070479}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 11.79460894}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 12.2518809}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 12.06640135}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 11.6288618}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 9.76666199}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 9.24378463}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 10.54484895}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 9.81071007}, {"currency": "USD", "date": "Tue, 21 Jun 2022 00:00:00 GMT", "price": 9.75678583}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 7.95313065}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 8.75302252}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 9.18196563}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 11.16662586}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 13.90883865}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 13.14754497}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 12.88952744}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 13.09085882}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 15.23891588}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 13.07056034}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 14.63977233}, {"currency": "USD", "date": "Mon, 23 May 2022 00:00:00 GMT", "price": 14.72857812}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 14.57787742}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 14.30511244}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 18.90758676}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 13.81959581}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 17.96823454}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 19.84313105}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 22.34199496}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 24.37360751}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 25.22937321}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 26.39116597}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 26.41351713}, {"currency": "USD", "date": "Sun, 24 Apr 2022 00:00:00 GMT", "price": 26.85336774}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 28.26955443}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 31.03671232}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 29.95046987}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 30.40614208}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 30.10358281}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 34.44159267}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 34.39448745}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 39.06340743}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "arweave"}