Aryacoin Price - AYA Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0045360104}, {"currency": "USD", "date": "02/07/2023", "price": 0.0045317649}, {"currency": "USD", "date": "02/06/2023", "price": 0.0044290864}, {"currency": "USD", "date": "02/05/2023", "price": 0.0050105241}, {"currency": "USD", "date": "02/04/2023", "price": 0.0054791726}, {"currency": "USD", "date": "02/03/2023", "price": 0.0065279605}, {"currency": "USD", "date": "02/02/2023", "price": 0.0066139635}, {"currency": "USD", "date": "02/01/2023", "price": 0.0046874995}, {"currency": "USD", "date": "01/31/2023", "price": 0.0046517878}, {"currency": "USD", "date": "01/29/2023", "price": 0.0055572755}, {"currency": "USD", "date": "01/28/2023", "price": 0.0050015103}, {"currency": "USD", "date": "01/27/2023", "price": 0.0042863272}, {"currency": "USD", "date": "01/26/2023", "price": 0.0030488926}, {"currency": "USD", "date": "01/25/2023", "price": 0.0031974116}, {"currency": "USD", "date": "01/24/2023", "price": 0.003361898}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034024751}, {"currency": "USD", "date": "01/22/2023", "price": 0.0027034872}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032013615}, {"currency": "USD", "date": "01/20/2023", "price": 0.0025340728}, {"currency": "USD", "date": "01/19/2023", "price": 0.0024204205}, {"currency": "USD", "date": "01/18/2023", "price": 0.0024160226}, {"currency": "USD", "date": "01/17/2023", "price": 0.002853264}, {"currency": "USD", "date": "01/16/2023", "price": 0.0028094052}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023888413}, {"currency": "USD", "date": "01/14/2023", "price": 0.003002023}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023873775}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032351528}, {"currency": "USD", "date": "01/11/2023", "price": 0.0029988762}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024369177}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024340199}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032020434}, {"currency": "USD", "date": "01/07/2023", "price": 0.0023843489}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029893045}, {"currency": "USD", "date": "01/05/2023", "price": 0.0027673381}, {"currency": "USD", "date": "01/04/2023", "price": 0.0027643189}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022755498}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022671284}, {"currency": "USD", "date": "01/01/2023", "price": 0.0017605228}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021566652}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022743868}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022772189}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025998112}, {"currency": "USD", "date": "12/27/2022", "price": 0.0026613909}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027743435}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027741234}, {"currency": "USD", "date": "12/24/2022", "price": 0.0021469594}, {"currency": "USD", "date": "12/23/2022", "price": 0.0033864456}, {"currency": "USD", "date": "12/21/2022", "price": 0.0014346656}, {"currency": "USD", "date": "12/20/2022", "price": 0.0023439282}, {"currency": "USD", "date": "12/19/2022", "price": 0.0020988453}, {"currency": "USD", "date": "12/18/2022", "price": 0.0019397197}, {"currency": "USD", "date": "12/17/2022", "price": 0.0016559519}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020168131}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019549045}, {"currency": "USD", "date": "12/13/2022", "price": 0.0016729801}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016772846}, {"currency": "USD", "date": "12/10/2022", "price": 0.0028309233}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026253554}, {"currency": "USD", "date": "12/08/2022", "price": 0.0028273687}, {"currency": "USD", "date": "12/07/2022", "price": 0.0028271843}, {"currency": "USD", "date": "12/06/2022", "price": 0.0016301172}, {"currency": "USD", "date": "12/05/2022", "price": 0.001223077}, {"currency": "USD", "date": "12/04/2022", "price": 0.0014023852}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019598449}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015006076}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012266042}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010955253}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019533249}, {"currency": "USD", "date": "11/28/2022", "price": 0.00151984}, {"currency": "USD", "date": "11/27/2022", "price": 0.0019383862}, {"currency": "USD", "date": "11/26/2022", "price": 0.0022805051}, {"currency": "USD", "date": "11/25/2022", "price": 0.0016512231}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016982529}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016944277}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010980481}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012117394}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010571515}, {"currency": "USD", "date": "11/13/2022", "price": 0.001410924}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015017766}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012107477}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012164685}, {"currency": "USD", "date": "11/08/2022", "price": 0.001605498}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010506248}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010521917}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014902644}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010449474}, {"currency": "USD", "date": "11/03/2022", "price": 0.00081860453}, {"currency": "USD", "date": "11/02/2022", "price": 0.00090250218}, {"currency": "USD", "date": "11/01/2022", "price": 0.0016508388}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014905075}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014895455}, {"currency": "USD", "date": "10/29/2022", "price": 0.00098956574}, {"currency": "USD", "date": "10/28/2022", "price": 0.00089936485}, {"currency": "USD", "date": "10/27/2022", "price": 0.00099422926}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010170816}, {"currency": "USD", "date": "10/25/2022", "price": 0.00099808664}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020012168}, {"currency": "USD", "date": "10/23/2022", "price": 0.0024488191}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019994716}, {"currency": "USD", "date": "10/21/2022", "price": 0.002367831}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014997334}, {"currency": "USD", "date": "10/18/2022", "price": 0.0028224461}, {"currency": "USD", "date": "10/17/2022", "price": 0.0028145743}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028188794}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028301866}, {"currency": "USD", "date": "10/13/2022", "price": 0.0028174138}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028209229}, {"currency": "USD", "date": "10/11/2022", "price": 0.0028277682}, {"currency": "USD", "date": "10/10/2022", "price": 0.002828563}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015164805}, {"currency": "USD", "date": "10/05/2022", "price": 0.00181565}, {"currency": "USD", "date": "10/04/2022", "price": 0.0019805961}, {"currency": "USD", "date": "10/03/2022", "price": 0.0018616607}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022538752}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020851749}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015209113}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019392784}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013357982}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016057126}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016866894}, {"currency": "USD", "date": "09/24/2022", "price": 0.0028228215}, {"currency": "USD", "date": "09/23/2022", "price": 0.002830449}, {"currency": "USD", "date": "09/22/2022", "price": 0.002822926}, {"currency": "USD", "date": "09/21/2022", "price": 0.0028368457}, {"currency": "USD", "date": "09/20/2022", "price": 0.0013218381}, {"currency": "USD", "date": "09/19/2022", "price": 0.0018010605}, {"currency": "USD", "date": "09/17/2022", "price": 0.0018509605}, {"currency": "USD", "date": "09/16/2022", "price": 0.001309241}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012203719}, {"currency": "USD", "date": "09/14/2022", "price": 0.0021027824}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014585738}, {"currency": "USD", "date": "09/12/2022", "price": 0.0021893235}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021511616}, {"currency": "USD", "date": "09/10/2022", "price": 0.00064995235}, {"currency": "USD", "date": "09/09/2022", "price": 0.00098450759}, {"currency": "USD", "date": "09/08/2022", "price": 0.00057944923}, {"currency": "USD", "date": "09/07/2022", "price": 0.0017050988}, {"currency": "USD", "date": "09/06/2022", "price": 0.00056386698}, {"currency": "USD", "date": "09/05/2022", "price": 0.00088922002}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019630089}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019434508}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064090825}, {"currency": "USD", "date": "08/23/2022", "price": 0.00064649336}, {"currency": "USD", "date": "08/22/2022", "price": 0.00085621228}, {"currency": "USD", "date": "08/21/2022", "price": 0.00086060492}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010568385}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010420608}, {"currency": "USD", "date": "08/16/2022", "price": 0.002108679}, {"currency": "USD", "date": "08/15/2022", "price": 0.0023386422}, {"currency": "USD", "date": "08/14/2022", "price": 0.0014588807}, {"currency": "USD", "date": "08/13/2022", "price": 0.001592068}, {"currency": "USD", "date": "08/12/2022", "price": 0.0014651291}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014369767}, {"currency": "USD", "date": "08/10/2022", "price": 0.0021985804}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021361271}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022087212}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021026245}, {"currency": "USD", "date": "08/06/2022", "price": 0.002018624}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019681312}, {"currency": "USD", "date": "08/04/2022", "price": 0.0020317703}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020394297}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022006742}, {"currency": "USD", "date": "08/01/2022", "price": 0.0021909941}, {"currency": "USD", "date": "07/31/2022", "price": 0.0022892963}, {"currency": "USD", "date": "07/30/2022", "price": 0.001419621}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014274912}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019085839}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017825426}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017509593}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017669948}, {"currency": "USD", "date": "07/24/2022", "price": 0.001807093}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018006544}, {"currency": "USD", "date": "07/22/2022", "price": 0.0019964939}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015811914}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020664817}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019861449}, {"currency": "USD", "date": "07/17/2022", "price": 0.0019273452}, {"currency": "USD", "date": "07/16/2022", "price": 0.0012717917}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012494093}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014407054}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018699932}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014946184}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014977433}, {"currency": "USD", "date": "07/10/2022", "price": 0.0015218448}, {"currency": "USD", "date": "07/09/2022", "price": 0.001345121}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017884273}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017824843}, {"currency": "USD", "date": "07/06/2022", "price": 0.0016285289}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016671887}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016586993}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016295752}, {"currency": "USD", "date": "07/02/2022", "price": 0.0019031142}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015248023}, {"currency": "USD", "date": "06/30/2022", "price": 0.0016686073}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016679018}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015379732}, {"currency": "USD", "date": "06/27/2022", "price": 0.0015801724}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016190472}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015219981}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013840891}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016976485}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018550403}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016635403}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016180804}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016422383}, {"currency": "USD", "date": "06/18/2022", "price": 0.001980994}, {"currency": "USD", "date": "06/17/2022", "price": 0.00188875}, {"currency": "USD", "date": "06/16/2022", "price": 0.0018011}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017013559}, {"currency": "USD", "date": "06/14/2022", "price": 0.0021091938}, {"currency": "USD", "date": "06/13/2022", "price": 0.0016881461}, {"currency": "USD", "date": "06/12/2022", "price": 0.0017924003}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019478168}, {"currency": "USD", "date": "06/10/2022", "price": 0.0023098563}, {"currency": "USD", "date": "06/09/2022", "price": 0.0020194148}, {"currency": "USD", "date": "06/08/2022", "price": 0.0019538244}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021015919}, {"currency": "USD", "date": "06/06/2022", "price": 0.0024843383}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021786175}, {"currency": "USD", "date": "06/04/2022", "price": 0.0025621199}, {"currency": "USD", "date": "06/03/2022", "price": 0.00231611}, {"currency": "USD", "date": "06/02/2022", "price": 0.0027533541}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022806964}, {"currency": "USD", "date": "05/31/2022", "price": 0.0023095622}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021622119}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019530471}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019528098}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022793664}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022887647}, {"currency": "USD", "date": "05/25/2022", "price": 0.0025856574}, {"currency": "USD", "date": "05/24/2022", "price": 0.0028717051}, {"currency": "USD", "date": "05/23/2022", "price": 0.0025447499}, {"currency": "USD", "date": "05/22/2022", "price": 0.0038203072}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020430319}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020928736}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021798452}, {"currency": "USD", "date": "05/18/2022", "price": 0.0021116246}, {"currency": "USD", "date": "05/17/2022", "price": 0.0020148578}, {"currency": "USD", "date": "05/16/2022", "price": 0.0019737614}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015087725}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015458996}, {"currency": "USD", "date": "05/13/2022", "price": 0.0016989724}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016829814}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020729414}, {"currency": "USD", "date": "05/10/2022", "price": 0.0032208752}, {"currency": "USD", "date": "05/09/2022", "price": 0.0027602271}, {"currency": "USD", "date": "05/08/2022", "price": 0.0047956213}, {"currency": "USD", "date": "05/07/2022", "price": 0.0051467749}, {"currency": "USD", "date": "05/06/2022", "price": 0.0048343058}, {"currency": "USD", "date": "05/05/2022", "price": 0.0041607097}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043619422}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045097641}, {"currency": "USD", "date": "05/02/2022", "price": 0.0050046045}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045556181}, {"currency": "USD", "date": "04/30/2022", "price": 0.0052487743}, {"currency": "USD", "date": "04/29/2022", "price": 0.0047741571}, {"currency": "USD", "date": "04/28/2022", "price": 0.0059093798}, {"currency": "USD", "date": "04/27/2022", "price": 0.0055106242}, {"currency": "USD", "date": "04/26/2022", "price": 0.0028124565}, {"currency": "USD", "date": "04/25/2022", "price": 0.0040262184}, {"currency": "USD", "date": "04/24/2022", "price": 0.0046131154}, {"currency": "USD", "date": "04/23/2022", "price": 0.0027265426}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020148542}, {"currency": "USD", "date": "04/21/2022", "price": 0.00196884}, {"currency": "USD", "date": "04/20/2022", "price": 0.0028926999}, {"currency": "USD", "date": "04/19/2022", "price": 0.0023478636}, {"currency": "USD", "date": "04/18/2022", "price": 0.002018396}, {"currency": "USD", "date": "04/17/2022", "price": 0.0023148134}, {"currency": "USD", "date": "04/16/2022", "price": 0.0025390927}, {"currency": "USD", "date": "04/15/2022", "price": 0.002750481}, {"currency": "USD", "date": "04/14/2022", "price": 0.0028296401}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028193669}, {"currency": "USD", "date": "04/12/2022", "price": 0.0029890524}, {"currency": "USD", "date": "04/11/2022", "price": 0.0031975448}, {"currency": "USD", "date": "04/10/2022", "price": 0.0038104485}, {"currency": "USD", "date": "04/09/2022", "price": 0.0038233653}, {"currency": "USD", "date": "04/08/2022", "price": 0.0041355735}, {"currency": "USD", "date": "04/07/2022", "price": 0.0041558903}, {"currency": "USD", "date": "04/06/2022", "price": 0.0034611391}, {"currency": "USD", "date": "04/05/2022", "price": 0.0039753381}, {"currency": "USD", "date": "04/04/2022", "price": 0.0040665597}, {"currency": "USD", "date": "04/03/2022", "price": 0.0043379941}, {"currency": "USD", "date": "04/02/2022", "price": 0.0048107265}, {"currency": "USD", "date": "04/01/2022", "price": 0.0045473076}, {"currency": "USD", "date": "03/31/2022", "price": 0.0041144412}, {"currency": "USD", "date": "03/30/2022", "price": 0.0048243339}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038505644}, {"currency": "USD", "date": "03/28/2022", "price": 0.0048232572}, {"currency": "USD", "date": "03/27/2022", "price": 0.0048274113}, {"currency": "USD", "date": "03/26/2022", "price": 0.0036822776}, {"currency": "USD", "date": "03/25/2022", "price": 0.0042345812}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042459703}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038397681}, {"currency": "USD", "date": "03/22/2022", "price": 0.0038227517}, {"currency": "USD", "date": "03/21/2022", "price": 0.0047891495}, {"currency": "USD", "date": "03/20/2022", "price": 0.0040332917}, {"currency": "USD", "date": "03/19/2022", "price": 0.0041102501}, {"currency": "USD", "date": "03/18/2022", "price": 0.003954238}, {"currency": "USD", "date": "03/17/2022", "price": 0.0043365784}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037227369}, {"currency": "USD", "date": "03/15/2022", "price": 0.0041197543}, {"currency": "USD", "date": "03/14/2022", "price": 0.0041198173}, {"currency": "USD", "date": "03/13/2022", "price": 0.0047018551}, {"currency": "USD", "date": "03/12/2022", "price": 0.004798447}, {"currency": "USD", "date": "03/11/2022", "price": 0.0043757134}, {"currency": "USD", "date": "03/10/2022", "price": 0.0056632666}, {"currency": "USD", "date": "03/09/2022", "price": 0.0047409065}, {"currency": "USD", "date": "03/08/2022", "price": 0.0037835497}, {"currency": "USD", "date": "03/07/2022", "price": 0.0040910861}, {"currency": "USD", "date": "03/06/2022", "price": 0.0041572741}, {"currency": "USD", "date": "03/05/2022", "price": 0.004281591}, {"currency": "USD", "date": "03/04/2022", "price": 0.004868751}, {"currency": "USD", "date": "03/03/2022", "price": 0.0050696975}, {"currency": "USD", "date": "03/02/2022", "price": 0.0056880609}, {"currency": "USD", "date": "03/01/2022", "price": 0.0052149956}, {"currency": "USD", "date": "02/28/2022", "price": 0.0049174924}, {"currency": "USD", "date": "02/27/2022", "price": 0.0049273609}, {"currency": "USD", "date": "02/26/2022", "price": 0.0049845821}, {"currency": "USD", "date": "02/25/2022", "price": 0.0049337296}, {"currency": "USD", "date": "02/24/2022", "price": 0.0053754748}, {"currency": "USD", "date": "02/23/2022", "price": 0.0057021334}, {"currency": "USD", "date": "02/22/2022", "price": 0.0059091736}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057968906}, {"currency": "USD", "date": "02/20/2022", "price": 0.0057889133}, {"currency": "USD", "date": "02/19/2022", "price": 0.0054076087}, {"currency": "USD", "date": "02/18/2022", "price": 0.0064163158}, {"currency": "USD", "date": "02/17/2022", "price": 0.0069276499}, {"currency": "USD", "date": "02/16/2022", "price": 0.0059100021}, {"currency": "USD", "date": "02/15/2022", "price": 0.0071223707}, {"currency": "USD", "date": "02/14/2022", "price": 0.0073949058}, {"currency": "USD", "date": "02/13/2022", "price": 0.0074610963}, {"currency": "USD", "date": "02/12/2022", "price": 0.0073047458}, {"currency": "USD", "date": "02/11/2022", "price": 0.0062836155}, {"currency": "USD", "date": "02/10/2022", "price": 0.0062769811}, {"currency": "USD", "date": "02/09/2022", "price": 0.007594721}, {"currency": "USD", "date": "02/08/2022", "price": 0.0076723049}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aryacoin"}