AS Roma Fan Token Price - ASR Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.99459798}, {"currency": "USD", "date": "01/29/2023", "price": 3.03371754}, {"currency": "USD", "date": "01/28/2023", "price": 3.00431957}, {"currency": "USD", "date": "01/27/2023", "price": 2.96264423}, {"currency": "USD", "date": "01/26/2023", "price": 3.03871731}, {"currency": "USD", "date": "01/25/2023", "price": 2.81514951}, {"currency": "USD", "date": "01/24/2023", "price": 2.84210931}, {"currency": "USD", "date": "01/23/2023", "price": 2.9740543}, {"currency": "USD", "date": "01/22/2023", "price": 2.88036215}, {"currency": "USD", "date": "01/21/2023", "price": 3.04453619}, {"currency": "USD", "date": "01/20/2023", "price": 3.14282346}, {"currency": "USD", "date": "01/19/2023", "price": 2.90960322}, {"currency": "USD", "date": "01/18/2023", "price": 2.75115955}, {"currency": "USD", "date": "01/17/2023", "price": 2.91312288}, {"currency": "USD", "date": "01/16/2023", "price": 2.94561776}, {"currency": "USD", "date": "01/15/2023", "price": 2.708495}, {"currency": "USD", "date": "01/14/2023", "price": 2.92798918}, {"currency": "USD", "date": "01/13/2023", "price": 2.59819532}, {"currency": "USD", "date": "01/12/2023", "price": 2.45359792}, {"currency": "USD", "date": "01/11/2023", "price": 2.5447998}, {"currency": "USD", "date": "01/10/2023", "price": 2.46612879}, {"currency": "USD", "date": "01/09/2023", "price": 2.65771829}, {"currency": "USD", "date": "01/08/2023", "price": 2.62421018}, {"currency": "USD", "date": "01/07/2023", "price": 2.48033028}, {"currency": "USD", "date": "01/06/2023", "price": 2.57747463}, {"currency": "USD", "date": "01/05/2023", "price": 2.44863576}, {"currency": "USD", "date": "01/04/2023", "price": 2.39984488}, {"currency": "USD", "date": "01/03/2023", "price": 2.42361872}, {"currency": "USD", "date": "01/02/2023", "price": 2.41171241}, {"currency": "USD", "date": "01/01/2023", "price": 2.37955174}, {"currency": "USD", "date": "12/31/2022", "price": 2.33129915}, {"currency": "USD", "date": "12/30/2022", "price": 2.30794915}, {"currency": "USD", "date": "12/29/2022", "price": 2.31574262}, {"currency": "USD", "date": "12/28/2022", "price": 2.30480985}, {"currency": "USD", "date": "12/27/2022", "price": 2.47134046}, {"currency": "USD", "date": "12/26/2022", "price": 2.36168648}, {"currency": "USD", "date": "12/25/2022", "price": 2.41976073}, {"currency": "USD", "date": "12/24/2022", "price": 2.43916132}, {"currency": "USD", "date": "12/23/2022", "price": 2.39979873}, {"currency": "USD", "date": "12/22/2022", "price": 2.3109259}, {"currency": "USD", "date": "12/21/2022", "price": 2.3850651}, {"currency": "USD", "date": "12/20/2022", "price": 2.41772774}, {"currency": "USD", "date": "12/19/2022", "price": 2.26052647}, {"currency": "USD", "date": "12/18/2022", "price": 2.37355233}, {"currency": "USD", "date": "12/17/2022", "price": 2.45594149}, {"currency": "USD", "date": "12/16/2022", "price": 2.46551108}, {"currency": "USD", "date": "12/15/2022", "price": 2.57450698}, {"currency": "USD", "date": "12/14/2022", "price": 2.55066317}, {"currency": "USD", "date": "12/13/2022", "price": 2.55107274}, {"currency": "USD", "date": "12/12/2022", "price": 2.70271632}, {"currency": "USD", "date": "12/11/2022", "price": 2.6460279}, {"currency": "USD", "date": "12/10/2022", "price": 2.76461642}, {"currency": "USD", "date": "12/09/2022", "price": 2.6962379}, {"currency": "USD", "date": "12/08/2022", "price": 2.90044761}, {"currency": "USD", "date": "12/07/2022", "price": 2.65687136}, {"currency": "USD", "date": "12/06/2022", "price": 2.87595433}, {"currency": "USD", "date": "12/05/2022", "price": 2.74048806}, {"currency": "USD", "date": "12/04/2022", "price": 2.6878565}, {"currency": "USD", "date": "12/03/2022", "price": 2.74361038}, {"currency": "USD", "date": "12/02/2022", "price": 2.81945961}, {"currency": "USD", "date": "12/01/2022", "price": 2.64774737}, {"currency": "USD", "date": "11/30/2022", "price": 2.65670911}, {"currency": "USD", "date": "11/28/2022", "price": 3.07211567}, {"currency": "USD", "date": "11/27/2022", "price": 2.50813249}, {"currency": "USD", "date": "11/26/2022", "price": 2.76956846}, {"currency": "USD", "date": "11/25/2022", "price": 2.33768674}, {"currency": "USD", "date": "11/24/2022", "price": 2.36950073}, {"currency": "USD", "date": "11/23/2022", "price": 2.42525004}, {"currency": "USD", "date": "11/22/2022", "price": 2.63068739}, {"currency": "USD", "date": "11/21/2022", "price": 2.65195809}, {"currency": "USD", "date": "11/20/2022", "price": 2.41510924}, {"currency": "USD", "date": "11/19/2022", "price": 3.0107241}, {"currency": "USD", "date": "11/18/2022", "price": 2.86637867}, {"currency": "USD", "date": "11/17/2022", "price": 2.59439311}, {"currency": "USD", "date": "11/16/2022", "price": 2.99968124}, {"currency": "USD", "date": "11/15/2022", "price": 2.31755959}, {"currency": "USD", "date": "11/14/2022", "price": 2.28791867}, {"currency": "USD", "date": "11/13/2022", "price": 2.26284447}, {"currency": "USD", "date": "11/12/2022", "price": 2.26018553}, {"currency": "USD", "date": "11/11/2022", "price": 2.58018894}, {"currency": "USD", "date": "11/09/2022", "price": 2.62416173}, {"currency": "USD", "date": "11/08/2022", "price": 2.90839554}, {"currency": "USD", "date": "11/07/2022", "price": 3.31484054}, {"currency": "USD", "date": "11/06/2022", "price": 3.27107714}, {"currency": "USD", "date": "11/05/2022", "price": 3.16422069}, {"currency": "USD", "date": "11/04/2022", "price": 3.28354507}, {"currency": "USD", "date": "11/03/2022", "price": 3.10413678}, {"currency": "USD", "date": "11/02/2022", "price": 3.03271837}, {"currency": "USD", "date": "11/01/2022", "price": 3.28166129}, {"currency": "USD", "date": "10/31/2022", "price": 3.28756861}, {"currency": "USD", "date": "10/30/2022", "price": 2.96666704}, {"currency": "USD", "date": "10/29/2022", "price": 2.94747821}, {"currency": "USD", "date": "10/28/2022", "price": 2.93032936}, {"currency": "USD", "date": "10/27/2022", "price": 2.95430423}, {"currency": "USD", "date": "10/26/2022", "price": 3.12029831}, {"currency": "USD", "date": "10/25/2022", "price": 3.12752982}, {"currency": "USD", "date": "10/24/2022", "price": 3.00149083}, {"currency": "USD", "date": "10/23/2022", "price": 2.90940457}, {"currency": "USD", "date": "10/22/2022", "price": 3.16667538}, {"currency": "USD", "date": "10/21/2022", "price": 3.13313275}, {"currency": "USD", "date": "10/20/2022", "price": 2.84593668}, {"currency": "USD", "date": "10/19/2022", "price": 2.99922729}, {"currency": "USD", "date": "10/18/2022", "price": 3.06065414}, {"currency": "USD", "date": "10/17/2022", "price": 3.26521233}, {"currency": "USD", "date": "10/16/2022", "price": 3.22597001}, {"currency": "USD", "date": "10/15/2022", "price": 3.16931319}, {"currency": "USD", "date": "10/14/2022", "price": 3.08859217}, {"currency": "USD", "date": "10/13/2022", "price": 3.02474395}, {"currency": "USD", "date": "10/12/2022", "price": 3.27376455}, {"currency": "USD", "date": "10/11/2022", "price": 3.37683827}, {"currency": "USD", "date": "10/10/2022", "price": 3.46352814}, {"currency": "USD", "date": "10/09/2022", "price": 3.93897279}, {"currency": "USD", "date": "10/08/2022", "price": 3.93810452}, {"currency": "USD", "date": "10/07/2022", "price": 3.73619755}, {"currency": "USD", "date": "10/06/2022", "price": 4.32967075}, {"currency": "USD", "date": "10/05/2022", "price": 3.72202693}, {"currency": "USD", "date": "10/04/2022", "price": 3.7057499}, {"currency": "USD", "date": "10/02/2022", "price": 3.49194915}, {"currency": "USD", "date": "10/01/2022", "price": 3.77832117}, {"currency": "USD", "date": "09/30/2022", "price": 3.93685273}, {"currency": "USD", "date": "09/29/2022", "price": 3.94367245}, {"currency": "USD", "date": "09/28/2022", "price": 3.79614841}, {"currency": "USD", "date": "09/27/2022", "price": 3.94919653}, {"currency": "USD", "date": "09/26/2022", "price": 4.11948938}, {"currency": "USD", "date": "09/25/2022", "price": 4.17874991}, {"currency": "USD", "date": "09/24/2022", "price": 3.89319356}, {"currency": "USD", "date": "09/23/2022", "price": 4.2990034}, {"currency": "USD", "date": "09/22/2022", "price": 3.86705079}, {"currency": "USD", "date": "09/21/2022", "price": 3.50380128}, {"currency": "USD", "date": "09/20/2022", "price": 3.52154902}, {"currency": "USD", "date": "09/19/2022", "price": 3.92546118}, {"currency": "USD", "date": "09/18/2022", "price": 3.68519065}, {"currency": "USD", "date": "09/17/2022", "price": 3.92222218}, {"currency": "USD", "date": "09/16/2022", "price": 4.14193128}, {"currency": "USD", "date": "09/15/2022", "price": 4.34227954}, {"currency": "USD", "date": "09/14/2022", "price": 3.86028767}, {"currency": "USD", "date": "09/13/2022", "price": 4.16680279}, {"currency": "USD", "date": "09/12/2022", "price": 4.40016512}, {"currency": "USD", "date": "09/11/2022", "price": 4.56355019}, {"currency": "USD", "date": "09/10/2022", "price": 4.27367172}, {"currency": "USD", "date": "09/09/2022", "price": 4.37992828}, {"currency": "USD", "date": "09/08/2022", "price": 4.19212873}, {"currency": "USD", "date": "09/07/2022", "price": 4.20562616}, {"currency": "USD", "date": "09/06/2022", "price": 4.41278853}, {"currency": "USD", "date": "09/05/2022", "price": 4.44659256}, {"currency": "USD", "date": "09/04/2022", "price": 4.53557018}, {"currency": "USD", "date": "09/03/2022", "price": 4.44663554}, {"currency": "USD", "date": "09/02/2022", "price": 4.76735535}, {"currency": "USD", "date": "09/01/2022", "price": 4.72671657}, {"currency": "USD", "date": "08/31/2022", "price": 4.59711323}, {"currency": "USD", "date": "08/30/2022", "price": 4.37487422}, {"currency": "USD", "date": "08/29/2022", "price": 4.06712059}, {"currency": "USD", "date": "08/28/2022", "price": 4.15554046}, {"currency": "USD", "date": "08/27/2022", "price": 4.0693815}, {"currency": "USD", "date": "08/26/2022", "price": 4.11130462}, {"currency": "USD", "date": "08/25/2022", "price": 4.98325182}, {"currency": "USD", "date": "08/24/2022", "price": 4.84845612}, {"currency": "USD", "date": "08/23/2022", "price": 5.35120017}, {"currency": "USD", "date": "08/22/2022", "price": 5.22254782}, {"currency": "USD", "date": "08/18/2022", "price": 4.81562954}, {"currency": "USD", "date": "08/17/2022", "price": 3.89065953}, {"currency": "USD", "date": "08/16/2022", "price": 4.19846579}, {"currency": "USD", "date": "08/15/2022", "price": 3.94182283}, {"currency": "USD", "date": "08/14/2022", "price": 4.0186057}, {"currency": "USD", "date": "08/13/2022", "price": 4.12203333}, {"currency": "USD", "date": "08/12/2022", "price": 4.06187264}, {"currency": "USD", "date": "08/11/2022", "price": 4.22090791}, {"currency": "USD", "date": "08/10/2022", "price": 4.04234176}, {"currency": "USD", "date": "08/09/2022", "price": 4.04142343}, {"currency": "USD", "date": "08/08/2022", "price": 4.07451462}, {"currency": "USD", "date": "08/07/2022", "price": 4.14386572}, {"currency": "USD", "date": "08/06/2022", "price": 4.11436204}, {"currency": "USD", "date": "08/05/2022", "price": 3.81827495}, {"currency": "USD", "date": "08/04/2022", "price": 3.76595322}, {"currency": "USD", "date": "08/03/2022", "price": 3.95703705}, {"currency": "USD", "date": "08/02/2022", "price": 3.79908398}, {"currency": "USD", "date": "08/01/2022", "price": 3.6151333}, {"currency": "USD", "date": "07/31/2022", "price": 3.69433382}, {"currency": "USD", "date": "07/29/2022", "price": 3.42384553}, {"currency": "USD", "date": "07/28/2022", "price": 3.29107637}, {"currency": "USD", "date": "07/27/2022", "price": 3.27565588}, {"currency": "USD", "date": "07/26/2022", "price": 3.18228564}, {"currency": "USD", "date": "07/25/2022", "price": 3.03737587}, {"currency": "USD", "date": "07/24/2022", "price": 3.11123826}, {"currency": "USD", "date": "07/23/2022", "price": 3.11034757}, {"currency": "USD", "date": "07/22/2022", "price": 3.13015838}, {"currency": "USD", "date": "07/21/2022", "price": 3.20742183}, {"currency": "USD", "date": "07/20/2022", "price": 3.16038119}, {"currency": "USD", "date": "07/19/2022", "price": 3.25100675}, {"currency": "USD", "date": "07/18/2022", "price": 3.2688946}, {"currency": "USD", "date": "07/17/2022", "price": 3.08290428}, {"currency": "USD", "date": "07/16/2022", "price": 3.08813196}, {"currency": "USD", "date": "07/15/2022", "price": 2.95174861}, {"currency": "USD", "date": "07/14/2022", "price": 2.97033974}, {"currency": "USD", "date": "07/13/2022", "price": 2.99339779}, {"currency": "USD", "date": "07/12/2022", "price": 2.89487888}, {"currency": "USD", "date": "07/11/2022", "price": 3.00713215}, {"currency": "USD", "date": "07/10/2022", "price": 2.95334229}, {"currency": "USD", "date": "07/09/2022", "price": 3.04443916}, {"currency": "USD", "date": "07/08/2022", "price": 2.97338906}, {"currency": "USD", "date": "07/07/2022", "price": 3.02031345}, {"currency": "USD", "date": "07/06/2022", "price": 3.0165754}, {"currency": "USD", "date": "07/05/2022", "price": 3.00011257}, {"currency": "USD", "date": "07/04/2022", "price": 2.91233193}, {"currency": "USD", "date": "07/03/2022", "price": 2.9070221}, {"currency": "USD", "date": "07/02/2022", "price": 3.07362469}, {"currency": "USD", "date": "07/01/2022", "price": 3.08362235}, {"currency": "USD", "date": "06/30/2022", "price": 3.00637349}, {"currency": "USD", "date": "06/29/2022", "price": 2.92706099}, {"currency": "USD", "date": "06/28/2022", "price": 3.06397114}, {"currency": "USD", "date": "06/27/2022", "price": 3.06129039}, {"currency": "USD", "date": "06/26/2022", "price": 3.14677219}, {"currency": "USD", "date": "06/25/2022", "price": 3.35653666}, {"currency": "USD", "date": "06/24/2022", "price": 3.20641473}, {"currency": "USD", "date": "06/23/2022", "price": 3.00476795}, {"currency": "USD", "date": "06/22/2022", "price": 3.25471186}, {"currency": "USD", "date": "06/21/2022", "price": 3.12217897}, {"currency": "USD", "date": "06/20/2022", "price": 2.92470894}, {"currency": "USD", "date": "06/19/2022", "price": 2.89733252}, {"currency": "USD", "date": "06/18/2022", "price": 2.83539856}, {"currency": "USD", "date": "06/17/2022", "price": 3.35595702}, {"currency": "USD", "date": "06/16/2022", "price": 3.19433264}, {"currency": "USD", "date": "06/15/2022", "price": 3.22413436}, {"currency": "USD", "date": "06/14/2022", "price": 3.2259184}, {"currency": "USD", "date": "06/13/2022", "price": 3.21647779}, {"currency": "USD", "date": "06/12/2022", "price": 3.30838035}, {"currency": "USD", "date": "06/11/2022", "price": 3.429993}, {"currency": "USD", "date": "06/10/2022", "price": 3.97929375}, {"currency": "USD", "date": "06/09/2022", "price": 3.82848565}, {"currency": "USD", "date": "06/08/2022", "price": 2.93890698}, {"currency": "USD", "date": "06/07/2022", "price": 2.85881102}, {"currency": "USD", "date": "06/06/2022", "price": 3.05851774}, {"currency": "USD", "date": "06/05/2022", "price": 2.98426819}, {"currency": "USD", "date": "06/04/2022", "price": 3.14664444}, {"currency": "USD", "date": "06/03/2022", "price": 2.5251742}, {"currency": "USD", "date": "06/02/2022", "price": 2.49117708}, {"currency": "USD", "date": "06/01/2022", "price": 2.39439421}, {"currency": "USD", "date": "05/31/2022", "price": 2.31599806}, {"currency": "USD", "date": "05/30/2022", "price": 2.48145252}, {"currency": "USD", "date": "05/29/2022", "price": 2.45189218}, {"currency": "USD", "date": "05/28/2022", "price": 2.43806647}, {"currency": "USD", "date": "05/27/2022", "price": 2.1706187}, {"currency": "USD", "date": "05/26/2022", "price": 2.17440872}, {"currency": "USD", "date": "05/25/2022", "price": 2.53143752}, {"currency": "USD", "date": "05/24/2022", "price": 2.52405509}, {"currency": "USD", "date": "05/23/2022", "price": 2.57984104}, {"currency": "USD", "date": "05/22/2022", "price": 2.34186042}, {"currency": "USD", "date": "05/21/2022", "price": 2.20618432}, {"currency": "USD", "date": "05/20/2022", "price": 2.22650106}, {"currency": "USD", "date": "05/19/2022", "price": 2.06870183}, {"currency": "USD", "date": "05/18/2022", "price": 1.87660944}, {"currency": "USD", "date": "05/17/2022", "price": 1.76834545}, {"currency": "USD", "date": "05/16/2022", "price": 1.52721451}, {"currency": "USD", "date": "05/15/2022", "price": 1.57120835}, {"currency": "USD", "date": "05/14/2022", "price": 1.56130677}, {"currency": "USD", "date": "05/13/2022", "price": 1.47227794}, {"currency": "USD", "date": "05/12/2022", "price": 1.71443113}, {"currency": "USD", "date": "05/11/2022", "price": 2.13918329}, {"currency": "USD", "date": "05/10/2022", "price": 2.12691771}, {"currency": "USD", "date": "05/09/2022", "price": 2.26490092}, {"currency": "USD", "date": "05/08/2022", "price": 2.71886302}, {"currency": "USD", "date": "05/07/2022", "price": 2.60483677}, {"currency": "USD", "date": "05/06/2022", "price": 2.75971767}, {"currency": "USD", "date": "05/05/2022", "price": 2.89537833}, {"currency": "USD", "date": "05/04/2022", "price": 3.11827903}, {"currency": "USD", "date": "05/03/2022", "price": 2.71519012}, {"currency": "USD", "date": "05/01/2022", "price": 2.65303504}, {"currency": "USD", "date": "04/30/2022", "price": 2.81534362}, {"currency": "USD", "date": "04/29/2022", "price": 2.98828374}, {"currency": "USD", "date": "04/28/2022", "price": 3.07645767}, {"currency": "USD", "date": "04/27/2022", "price": 2.90891725}, {"currency": "USD", "date": "04/26/2022", "price": 2.98272957}, {"currency": "USD", "date": "04/25/2022", "price": 3.12336815}, {"currency": "USD", "date": "04/24/2022", "price": 3.51548265}, {"currency": "USD", "date": "04/23/2022", "price": 3.4190315}, {"currency": "USD", "date": "04/22/2022", "price": 3.67286054}, {"currency": "USD", "date": "04/21/2022", "price": 3.46524241}, {"currency": "USD", "date": "04/20/2022", "price": 3.62326797}, {"currency": "USD", "date": "04/19/2022", "price": 3.54175567}, {"currency": "USD", "date": "04/18/2022", "price": 3.44894739}, {"currency": "USD", "date": "04/17/2022", "price": 3.72727079}, {"currency": "USD", "date": "04/16/2022", "price": 3.79362413}, {"currency": "USD", "date": "04/15/2022", "price": 3.77034556}, {"currency": "USD", "date": "04/14/2022", "price": 3.88621395}, {"currency": "USD", "date": "04/13/2022", "price": 3.99263466}, {"currency": "USD", "date": "04/12/2022", "price": 3.76564929}, {"currency": "USD", "date": "04/11/2022", "price": 3.81521832}, {"currency": "USD", "date": "04/10/2022", "price": 3.74075453}, {"currency": "USD", "date": "04/09/2022", "price": 3.72695336}, {"currency": "USD", "date": "04/08/2022", "price": 3.6814204}, {"currency": "USD", "date": "04/07/2022", "price": 3.79832086}, {"currency": "USD", "date": "04/06/2022", "price": 3.86905402}, {"currency": "USD", "date": "04/05/2022", "price": 4.03815855}, {"currency": "USD", "date": "04/04/2022", "price": 4.11849014}, {"currency": "USD", "date": "04/03/2022", "price": 3.96927787}, {"currency": "USD", "date": "04/02/2022", "price": 4.12820865}, {"currency": "USD", "date": "04/01/2022", "price": 3.94573038}, {"currency": "USD", "date": "03/31/2022", "price": 3.8648558}, {"currency": "USD", "date": "03/30/2022", "price": 4.03346155}, {"currency": "USD", "date": "03/29/2022", "price": 3.83994167}, {"currency": "USD", "date": "03/28/2022", "price": 4.01175502}, {"currency": "USD", "date": "03/27/2022", "price": 3.81595681}, {"currency": "USD", "date": "03/26/2022", "price": 3.79690125}, {"currency": "USD", "date": "03/25/2022", "price": 3.95310908}, {"currency": "USD", "date": "03/24/2022", "price": 3.82203825}, {"currency": "USD", "date": "03/23/2022", "price": 3.75710475}, {"currency": "USD", "date": "03/22/2022", "price": 4.14424983}, {"currency": "USD", "date": "03/21/2022", "price": 3.27719616}, {"currency": "USD", "date": "03/20/2022", "price": 3.31823837}, {"currency": "USD", "date": "03/19/2022", "price": 3.29435382}, {"currency": "USD", "date": "03/18/2022", "price": 3.27323494}, {"currency": "USD", "date": "03/17/2022", "price": 3.4859675}, {"currency": "USD", "date": "03/16/2022", "price": 3.31692644}, {"currency": "USD", "date": "03/15/2022", "price": 3.25987234}, {"currency": "USD", "date": "03/14/2022", "price": 3.50739607}, {"currency": "USD", "date": "03/13/2022", "price": 2.95564173}, {"currency": "USD", "date": "03/12/2022", "price": 2.9004796}, {"currency": "USD", "date": "03/11/2022", "price": 2.79174649}, {"currency": "USD", "date": "03/10/2022", "price": 2.78875198}, {"currency": "USD", "date": "03/09/2022", "price": 2.69036618}, {"currency": "USD", "date": "03/08/2022", "price": 2.6488125}, {"currency": "USD", "date": "03/07/2022", "price": 2.80995194}, {"currency": "USD", "date": "03/06/2022", "price": 2.75618892}, {"currency": "USD", "date": "03/05/2022", "price": 3.14888372}, {"currency": "USD", "date": "03/04/2022", "price": 2.81580359}, {"currency": "USD", "date": "03/03/2022", "price": 3.01953883}, {"currency": "USD", "date": "03/02/2022", "price": 2.99177599}, {"currency": "USD", "date": "03/01/2022", "price": 3.04821525}, {"currency": "USD", "date": "02/28/2022", "price": 2.53777099}, {"currency": "USD", "date": "02/27/2022", "price": 2.63957353}, {"currency": "USD", "date": "02/26/2022", "price": 2.37263705}, {"currency": "USD", "date": "02/25/2022", "price": 2.37134297}, {"currency": "USD", "date": "02/24/2022", "price": 2.39511397}, {"currency": "USD", "date": "02/23/2022", "price": 2.82715573}, {"currency": "USD", "date": "02/22/2022", "price": 2.84991184}, {"currency": "USD", "date": "02/21/2022", "price": 2.57339117}, {"currency": "USD", "date": "02/20/2022", "price": 2.82154838}, {"currency": "USD", "date": "02/19/2022", "price": 2.99152371}, {"currency": "USD", "date": "02/18/2022", "price": 2.98321823}, {"currency": "USD", "date": "02/17/2022", "price": 3.12226267}, {"currency": "USD", "date": "02/16/2022", "price": 3.15901541}, {"currency": "USD", "date": "02/15/2022", "price": 3.363689}, {"currency": "USD", "date": "02/14/2022", "price": 3.37544871}, {"currency": "USD", "date": "02/13/2022", "price": 3.38219788}, {"currency": "USD", "date": "02/12/2022", "price": 3.04398485}, {"currency": "USD", "date": "02/11/2022", "price": 3.12566427}, {"currency": "USD", "date": "02/10/2022", "price": 3.38807603}, {"currency": "USD", "date": "02/09/2022", "price": 3.26557474}, {"currency": "USD", "date": "02/08/2022", "price": 3.11209703}, {"currency": "USD", "date": "02/07/2022", "price": 3.32659848}, {"currency": "USD", "date": "02/06/2022", "price": 3.35893148}, {"currency": "USD", "date": "02/05/2022", "price": 3.25419301}, {"currency": "USD", "date": "02/04/2022", "price": 3.30784006}, {"currency": "USD", "date": "02/03/2022", "price": 3.01734}, {"currency": "USD", "date": "02/02/2022", "price": 3.06683808}, {"currency": "USD", "date": "02/01/2022", "price": 3.07096482}, {"currency": "USD", "date": "01/31/2022", "price": 2.970253}, {"currency": "USD", "date": "01/30/2022", "price": 3.00851136}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "as-roma-fan-token"}