Asian Fintech Price - AFIN Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0008991248484226317}, {"currency": "USD", "date": "01/27/2023", "price": 0.00090069486}, {"currency": "USD", "date": "01/26/2023", "price": 0.00079597865}, {"currency": "USD", "date": "01/23/2023", "price": 0.0010017284}, {"currency": "USD", "date": "01/22/2023", "price": 0.00081404959}, {"currency": "USD", "date": "01/21/2023", "price": 0.00080103545}, {"currency": "USD", "date": "01/20/2023", "price": 0.00074125858}, {"currency": "USD", "date": "01/19/2023", "price": 0.00079857463}, {"currency": "USD", "date": "01/18/2023", "price": 0.00081134348}, {"currency": "USD", "date": "01/17/2023", "price": 0.00085613792}, {"currency": "USD", "date": "01/16/2023", "price": 0.1012194}, {"currency": "USD", "date": "01/14/2023", "price": 0.00085047554}, {"currency": "USD", "date": "01/13/2023", "price": 0.00075251267}, {"currency": "USD", "date": "01/12/2023", "price": 0.00075081019}, {"currency": "USD", "date": "01/11/2023", "price": 0.00073072618}, {"currency": "USD", "date": "01/10/2023", "price": 0.000693262}, {"currency": "USD", "date": "01/09/2023", "price": 0.00079935276}, {"currency": "USD", "date": "01/08/2023", "price": 0.00077749669}, {"currency": "USD", "date": "01/07/2023", "price": 0.00080079668}, {"currency": "USD", "date": "01/06/2023", "price": 0.00072839657}, {"currency": "USD", "date": "01/05/2023", "price": 0.0005288304}, {"currency": "USD", "date": "01/04/2023", "price": 0.00080734857}, {"currency": "USD", "date": "01/03/2023", "price": 0.00080272141}, {"currency": "USD", "date": "01/02/2023", "price": 0.00083178088}, {"currency": "USD", "date": "01/01/2023", "price": 0.00054916586}, {"currency": "USD", "date": "12/31/2022", "price": 0.00080533355}, {"currency": "USD", "date": "12/30/2022", "price": 0.00080409351}, {"currency": "USD", "date": "12/29/2022", "price": 0.00073142808}, {"currency": "USD", "date": "12/28/2022", "price": 0.0007309389}, {"currency": "USD", "date": "12/27/2022", "price": 0.0007123625}, {"currency": "USD", "date": "12/26/2022", "price": 0.00076018941}, {"currency": "USD", "date": "12/25/2022", "price": 0.00080719875}, {"currency": "USD", "date": "12/24/2022", "price": 0.00080009462}, {"currency": "USD", "date": "12/23/2022", "price": 0.00075091837}, {"currency": "USD", "date": "12/22/2022", "price": 0.00083148989}, {"currency": "USD", "date": "12/21/2022", "price": 0.00071278897}, {"currency": "USD", "date": "12/20/2022", "price": 0.00090959425}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011293767}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010509304}, {"currency": "USD", "date": "12/15/2022", "price": 0.00060346557}, {"currency": "USD", "date": "12/14/2022", "price": 0.00060217147}, {"currency": "USD", "date": "12/13/2022", "price": 0.00058423967}, {"currency": "USD", "date": "12/12/2022", "price": 0.0006317306}, {"currency": "USD", "date": "12/11/2022", "price": 0.00059959563}, {"currency": "USD", "date": "12/10/2022", "price": 0.00063242984}, {"currency": "USD", "date": "12/09/2022", "price": 0.00057254044}, {"currency": "USD", "date": "12/08/2022", "price": 0.00059065922}, {"currency": "USD", "date": "12/07/2022", "price": 0.00058962133}, {"currency": "USD", "date": "12/06/2022", "price": 0.00060753423}, {"currency": "USD", "date": "12/05/2022", "price": 0.00065926695}, {"currency": "USD", "date": "12/04/2022", "price": 0.00060851666}, {"currency": "USD", "date": "12/03/2022", "price": 0.00059556064}, {"currency": "USD", "date": "12/02/2022", "price": 0.00057923418}, {"currency": "USD", "date": "12/01/2022", "price": 0.00063025773}, {"currency": "USD", "date": "11/30/2022", "price": 0.00059755985}, {"currency": "USD", "date": "11/29/2022", "price": 0.00059904704}, {"currency": "USD", "date": "11/28/2022", "price": 0.00059410904}, {"currency": "USD", "date": "11/27/2022", "price": 0.0006683186}, {"currency": "USD", "date": "11/26/2022", "price": 0.00095293971}, {"currency": "USD", "date": "11/25/2022", "price": 0.00097925074}, {"currency": "USD", "date": "11/24/2022", "price": 0.00096757435}, {"currency": "USD", "date": "11/23/2022", "price": 0.00083674209}, {"currency": "USD", "date": "11/22/2022", "price": 0.0009712735}, {"currency": "USD", "date": "11/21/2022", "price": 0.00097957157}, {"currency": "USD", "date": "11/20/2022", "price": 0.00086602559}, {"currency": "USD", "date": "11/19/2022", "price": 0.0008678621}, {"currency": "USD", "date": "11/18/2022", "price": 0.00086855387}, {"currency": "USD", "date": "11/17/2022", "price": 0.00091135115}, {"currency": "USD", "date": "11/16/2022", "price": 0.00097398041}, {"currency": "USD", "date": "11/15/2022", "price": 0.00082961624}, {"currency": "USD", "date": "11/14/2022", "price": 0.00097260308}, {"currency": "USD", "date": "11/13/2022", "price": 0.00099077548}, {"currency": "USD", "date": "11/12/2022", "price": 0.00097189088}, {"currency": "USD", "date": "11/11/2022", "price": 0.00096459015}, {"currency": "USD", "date": "11/10/2022", "price": 0.00099061177}, {"currency": "USD", "date": "11/09/2022", "price": 0.00099910886}, {"currency": "USD", "date": "11/08/2022", "price": 0.00089902645}, {"currency": "USD", "date": "11/07/2022", "price": 0.00087968491}, {"currency": "USD", "date": "11/06/2022", "price": 0.00099812467}, {"currency": "USD", "date": "11/04/2022", "price": 0.00098523631}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013735652}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019955004}, {"currency": "USD", "date": "10/31/2022", "price": 0.0018006131}, {"currency": "USD", "date": "10/30/2022", "price": 0.001989393}, {"currency": "USD", "date": "10/29/2022", "price": 0.0019091797}, {"currency": "USD", "date": "10/28/2022", "price": 0.0019586101}, {"currency": "USD", "date": "10/27/2022", "price": 0.0020044947}, {"currency": "USD", "date": "10/26/2022", "price": 0.0019637868}, {"currency": "USD", "date": "10/25/2022", "price": 0.0019861328}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019612127}, {"currency": "USD", "date": "10/23/2022", "price": 0.0019590565}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019594822}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019630824}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018296746}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019165166}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019189435}, {"currency": "USD", "date": "10/17/2022", "price": 0.0019434915}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019364795}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019790864}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019936536}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019846477}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019771425}, {"currency": "USD", "date": "10/11/2022", "price": 0.001982642}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019839076}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019913929}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019812476}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019838743}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019993352}, {"currency": "USD", "date": "10/05/2022", "price": 0.002005847}, {"currency": "USD", "date": "10/04/2022", "price": 0.001972998}, {"currency": "USD", "date": "10/03/2022", "price": 0.001801807}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017809448}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019802363}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019515822}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026689377}, {"currency": "USD", "date": "09/25/2022", "price": 0.0039421631}, {"currency": "USD", "date": "09/24/2022", "price": 0.0043381718}, {"currency": "USD", "date": "09/23/2022", "price": 0.0044007102}, {"currency": "USD", "date": "09/22/2022", "price": 0.0043183553}, {"currency": "USD", "date": "09/21/2022", "price": 0.0044166839}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043423447}, {"currency": "USD", "date": "09/19/2022", "price": 0.0043817786}, {"currency": "USD", "date": "09/18/2022", "price": 0.004683689}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044234388}, {"currency": "USD", "date": "09/16/2022", "price": 0.0044507929}, {"currency": "USD", "date": "09/15/2022", "price": 0.0044167925}, {"currency": "USD", "date": "09/14/2022", "price": 0.0045416496}, {"currency": "USD", "date": "09/13/2022", "price": 0.0046473178}, {"currency": "USD", "date": "09/12/2022", "price": 0.0045921403}, {"currency": "USD", "date": "09/10/2022", "price": 0.0045504893}, {"currency": "USD", "date": "09/09/2022", "price": 0.0049200197}, {"currency": "USD", "date": "09/08/2022", "price": 0.0051974224}, {"currency": "USD", "date": "09/07/2022", "price": 0.0052577754}, {"currency": "USD", "date": "09/06/2022", "price": 0.005386157}, {"currency": "USD", "date": "09/05/2022", "price": 0.0053129528}, {"currency": "USD", "date": "09/04/2022", "price": 0.0053497563}, {"currency": "USD", "date": "09/03/2022", "price": 0.0053065344}, {"currency": "USD", "date": "09/02/2022", "price": 0.0053300539}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054040824}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054541455}, {"currency": "USD", "date": "08/30/2022", "price": 0.005469553}, {"currency": "USD", "date": "08/29/2022", "price": 0.0054517886}, {"currency": "USD", "date": "08/28/2022", "price": 0.0055611456}, {"currency": "USD", "date": "08/27/2022", "price": 0.005482086}, {"currency": "USD", "date": "08/26/2022", "price": 0.0055070165}, {"currency": "USD", "date": "08/25/2022", "price": 0.0055031459}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055734244}, {"currency": "USD", "date": "08/23/2022", "price": 0.0055246239}, {"currency": "USD", "date": "08/22/2022", "price": 0.0055157941}, {"currency": "USD", "date": "08/21/2022", "price": 0.0055572872}, {"currency": "USD", "date": "08/20/2022", "price": 0.0055460249}, {"currency": "USD", "date": "08/19/2022", "price": 0.0055717555}, {"currency": "USD", "date": "08/18/2022", "price": 0.005558365}, {"currency": "USD", "date": "08/17/2022", "price": 0.005558203}, {"currency": "USD", "date": "08/16/2022", "price": 0.0055445792}, {"currency": "USD", "date": "08/15/2022", "price": 0.005544936}, {"currency": "USD", "date": "08/14/2022", "price": 0.0055976892}, {"currency": "USD", "date": "08/13/2022", "price": 0.0060664927}, {"currency": "USD", "date": "08/12/2022", "price": 0.006003055}, {"currency": "USD", "date": "08/10/2022", "price": 0.0064870169}, {"currency": "USD", "date": "08/09/2022", "price": 0.008218234}, {"currency": "USD", "date": "08/08/2022", "price": 0.0069960377}, {"currency": "USD", "date": "08/07/2022", "price": 0.0079100216}, {"currency": "USD", "date": "08/06/2022", "price": 0.0075237828}, {"currency": "USD", "date": "08/05/2022", "price": 0.0082287993}, {"currency": "USD", "date": "08/04/2022", "price": 0.0081914309}, {"currency": "USD", "date": "08/02/2022", "price": 0.010044155}, {"currency": "USD", "date": "08/01/2022", "price": 0.010495847}, {"currency": "USD", "date": "07/31/2022", "price": 0.01212979}, {"currency": "USD", "date": "07/30/2022", "price": 0.008809251}, {"currency": "USD", "date": "07/29/2022", "price": 0.0095074693}, {"currency": "USD", "date": "07/28/2022", "price": 0.012202051}, {"currency": "USD", "date": "07/27/2022", "price": 0.013959293}, {"currency": "USD", "date": "07/26/2022", "price": 0.010914374}, {"currency": "USD", "date": "07/25/2022", "price": 0.010687838}, {"currency": "USD", "date": "07/24/2022", "price": 0.01081024}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090731416}, {"currency": "USD", "date": "07/22/2022", "price": 0.0099120434}, {"currency": "USD", "date": "07/21/2022", "price": 0.010209457}, {"currency": "USD", "date": "07/20/2022", "price": 0.010262226}, {"currency": "USD", "date": "07/18/2022", "price": 0.014378248}, {"currency": "USD", "date": "07/17/2022", "price": 0.01479339}, {"currency": "USD", "date": "07/15/2022", "price": 0.014778553}, {"currency": "USD", "date": "07/14/2022", "price": 0.014804366}, {"currency": "USD", "date": "07/13/2022", "price": 0.01499633}, {"currency": "USD", "date": "07/12/2022", "price": 0.015011828}, {"currency": "USD", "date": "07/11/2022", "price": 0.014942703}, {"currency": "USD", "date": "07/10/2022", "price": 0.015010184}, {"currency": "USD", "date": "07/09/2022", "price": 0.0097427053}, {"currency": "USD", "date": "07/08/2022", "price": 0.01944533}, {"currency": "USD", "date": "07/07/2022", "price": 0.020003711}, {"currency": "USD", "date": "07/06/2022", "price": 0.018876818}, {"currency": "USD", "date": "07/05/2022", "price": 0.020107307}, {"currency": "USD", "date": "07/03/2022", "price": 0.02031854}, {"currency": "USD", "date": "06/30/2022", "price": 0.01997623}, {"currency": "USD", "date": "06/27/2022", "price": 0.02003629}, {"currency": "USD", "date": "06/25/2022", "price": 0.019176819}, {"currency": "USD", "date": "06/24/2022", "price": 0.020004817}, {"currency": "USD", "date": "06/21/2022", "price": 0.020030563}, {"currency": "USD", "date": "06/20/2022", "price": 0.018267644}, {"currency": "USD", "date": "06/19/2022", "price": 0.020039934}, {"currency": "USD", "date": "06/18/2022", "price": 0.020033974}, {"currency": "USD", "date": "06/17/2022", "price": 0.020897306}, {"currency": "USD", "date": "06/15/2022", "price": 0.019375522}, {"currency": "USD", "date": "06/14/2022", "price": 0.020878413}, {"currency": "USD", "date": "06/13/2022", "price": 0.021112096}, {"currency": "USD", "date": "06/12/2022", "price": 0.020873711}, {"currency": "USD", "date": "06/11/2022", "price": 0.020929087}, {"currency": "USD", "date": "06/10/2022", "price": 0.020951522}, {"currency": "USD", "date": "06/09/2022", "price": 0.020825597}, {"currency": "USD", "date": "06/08/2022", "price": 0.020830924}, {"currency": "USD", "date": "06/07/2022", "price": 0.016587469}, {"currency": "USD", "date": "06/06/2022", "price": 0.019057473}, {"currency": "USD", "date": "06/05/2022", "price": 0.02013607}, {"currency": "USD", "date": "06/04/2022", "price": 0.018369755}, {"currency": "USD", "date": "06/03/2022", "price": 0.020252584}, {"currency": "USD", "date": "06/02/2022", "price": 0.020224575}, {"currency": "USD", "date": "05/31/2022", "price": 0.013841735}, {"currency": "USD", "date": "05/30/2022", "price": 0.013954083}, {"currency": "USD", "date": "05/29/2022", "price": 0.013997535}, {"currency": "USD", "date": "05/28/2022", "price": 0.014054856}, {"currency": "USD", "date": "05/27/2022", "price": 0.013982466}, {"currency": "USD", "date": "05/26/2022", "price": 0.015307744}, {"currency": "USD", "date": "05/25/2022", "price": 0.01736775}, {"currency": "USD", "date": "05/24/2022", "price": 0.017442136}, {"currency": "USD", "date": "05/23/2022", "price": 0.01669597}, {"currency": "USD", "date": "05/22/2022", "price": 0.015670784}, {"currency": "USD", "date": "05/21/2022", "price": 0.015938577}, {"currency": "USD", "date": "05/20/2022", "price": 0.015508351}, {"currency": "USD", "date": "05/19/2022", "price": 0.015010178}, {"currency": "USD", "date": "05/18/2022", "price": 0.016075351}, {"currency": "USD", "date": "05/17/2022", "price": 0.018800908}, {"currency": "USD", "date": "05/16/2022", "price": 0.019375346}, {"currency": "USD", "date": "05/15/2022", "price": 0.019620293}, {"currency": "USD", "date": "05/14/2022", "price": 0.02136575}, {"currency": "USD", "date": "05/13/2022", "price": 0.019719765}, {"currency": "USD", "date": "05/12/2022", "price": 0.022280524}, {"currency": "USD", "date": "05/11/2022", "price": 0.023975657}, {"currency": "USD", "date": "05/10/2022", "price": 0.025144632}, {"currency": "USD", "date": "05/09/2022", "price": 0.025533582}, {"currency": "USD", "date": "05/08/2022", "price": 0.027209324}, {"currency": "USD", "date": "05/07/2022", "price": 0.027434426}, {"currency": "USD", "date": "05/06/2022", "price": 0.027819853}, {"currency": "USD", "date": "05/05/2022", "price": 0.027575454}, {"currency": "USD", "date": "05/04/2022", "price": 0.027584846}, {"currency": "USD", "date": "05/03/2022", "price": 0.032569175}, {"currency": "USD", "date": "05/02/2022", "price": 0.027994106}, {"currency": "USD", "date": "05/01/2022", "price": 0.031571382}, {"currency": "USD", "date": "04/30/2022", "price": 0.031314797}, {"currency": "USD", "date": "04/29/2022", "price": 0.031556876}, {"currency": "USD", "date": "04/28/2022", "price": 0.031409277}, {"currency": "USD", "date": "04/27/2022", "price": 0.031756908}, {"currency": "USD", "date": "04/26/2022", "price": 0.031208243}, {"currency": "USD", "date": "04/25/2022", "price": 0.038379949}, {"currency": "USD", "date": "04/24/2022", "price": 0.040475578}, {"currency": "USD", "date": "04/23/2022", "price": 0.043048291}, {"currency": "USD", "date": "04/22/2022", "price": 0.043174251}, {"currency": "USD", "date": "04/21/2022", "price": 0.042946117}, {"currency": "USD", "date": "04/20/2022", "price": 0.043004497}, {"currency": "USD", "date": "04/19/2022", "price": 0.04170386}, {"currency": "USD", "date": "04/18/2022", "price": 0.044920809}, {"currency": "USD", "date": "04/17/2022", "price": 0.046052781}, {"currency": "USD", "date": "04/16/2022", "price": 0.045757421}, {"currency": "USD", "date": "04/15/2022", "price": 0.046287606}, {"currency": "USD", "date": "04/14/2022", "price": 0.050353174}, {"currency": "USD", "date": "04/13/2022", "price": 0.050103155}, {"currency": "USD", "date": "04/12/2022", "price": 0.05034609}, {"currency": "USD", "date": "04/11/2022", "price": 0.052443281}, {"currency": "USD", "date": "04/10/2022", "price": 0.054601967}, {"currency": "USD", "date": "04/09/2022", "price": 0.056759266}, {"currency": "USD", "date": "04/08/2022", "price": 0.056961677}, {"currency": "USD", "date": "04/07/2022", "price": 0.057418592}, {"currency": "USD", "date": "04/06/2022", "price": 0.057318033}, {"currency": "USD", "date": "04/05/2022", "price": 0.057632618}, {"currency": "USD", "date": "04/04/2022", "price": 0.058370072}, {"currency": "USD", "date": "04/03/2022", "price": 0.058013091}, {"currency": "USD", "date": "04/02/2022", "price": 0.064014739}, {"currency": "USD", "date": "04/01/2022", "price": 0.068170733}, {"currency": "USD", "date": "03/31/2022", "price": 0.064757113}, {"currency": "USD", "date": "03/30/2022", "price": 0.064573628}, {"currency": "USD", "date": "03/29/2022", "price": 0.062561524}, {"currency": "USD", "date": "03/28/2022", "price": 0.063483782}, {"currency": "USD", "date": "03/27/2022", "price": 0.063535555}, {"currency": "USD", "date": "03/26/2022", "price": 0.064713958}, {"currency": "USD", "date": "03/25/2022", "price": 0.065246817}, {"currency": "USD", "date": "03/24/2022", "price": 0.063481415}, {"currency": "USD", "date": "03/23/2022", "price": 0.061947014}, {"currency": "USD", "date": "03/22/2022", "price": 0.061758997}, {"currency": "USD", "date": "03/21/2022", "price": 0.062816402}, {"currency": "USD", "date": "03/20/2022", "price": 0.064042106}, {"currency": "USD", "date": "03/19/2022", "price": 0.063623337}, {"currency": "USD", "date": "03/18/2022", "price": 0.064836742}, {"currency": "USD", "date": "03/17/2022", "price": 0.064982377}, {"currency": "USD", "date": "03/16/2022", "price": 0.063964288}, {"currency": "USD", "date": "03/15/2022", "price": 0.064405244}, {"currency": "USD", "date": "03/14/2022", "price": 0.066004192}, {"currency": "USD", "date": "03/13/2022", "price": 0.066432804}, {"currency": "USD", "date": "03/12/2022", "price": 0.066396608}, {"currency": "USD", "date": "03/11/2022", "price": 0.066497354}, {"currency": "USD", "date": "03/10/2022", "price": 0.067179561}, {"currency": "USD", "date": "03/09/2022", "price": 0.06752528}, {"currency": "USD", "date": "03/08/2022", "price": 0.059683318}, {"currency": "USD", "date": "03/07/2022", "price": 0.061981362}, {"currency": "USD", "date": "03/06/2022", "price": 0.059856243}, {"currency": "USD", "date": "03/05/2022", "price": 0.059040438}, {"currency": "USD", "date": "03/04/2022", "price": 0.061193798}, {"currency": "USD", "date": "03/03/2022", "price": 0.060622606}, {"currency": "USD", "date": "03/02/2022", "price": 0.059744231}, {"currency": "USD", "date": "03/01/2022", "price": 0.059210721}, {"currency": "USD", "date": "02/28/2022", "price": 0.068060732}, {"currency": "USD", "date": "02/27/2022", "price": 0.066399673}, {"currency": "USD", "date": "02/26/2022", "price": 0.065696871}, {"currency": "USD", "date": "02/25/2022", "price": 0.066893004}, {"currency": "USD", "date": "02/24/2022", "price": 0.059982458}, {"currency": "USD", "date": "02/23/2022", "price": 0.059988818}, {"currency": "USD", "date": "02/22/2022", "price": 0.067103201}, {"currency": "USD", "date": "02/21/2022", "price": 0.063124203}, {"currency": "USD", "date": "02/20/2022", "price": 0.069440702}, {"currency": "USD", "date": "02/19/2022", "price": 0.07015331}, {"currency": "USD", "date": "02/18/2022", "price": 0.071490939}, {"currency": "USD", "date": "02/17/2022", "price": 0.080241501}, {"currency": "USD", "date": "02/16/2022", "price": 0.077066591}, {"currency": "USD", "date": "02/15/2022", "price": 0.075859894}, {"currency": "USD", "date": "02/14/2022", "price": 0.076791872}, {"currency": "USD", "date": "02/13/2022", "price": 0.076237021}, {"currency": "USD", "date": "02/12/2022", "price": 0.077491453}, {"currency": "USD", "date": "02/11/2022", "price": 0.079222087}, {"currency": "USD", "date": "02/10/2022", "price": 0.082649114}, {"currency": "USD", "date": "02/09/2022", "price": 0.080399975}, {"currency": "USD", "date": "02/08/2022", "price": 0.077221733}, {"currency": "USD", "date": "02/07/2022", "price": 0.080098621}, {"currency": "USD", "date": "02/06/2022", "price": 0.077985287}, {"currency": "USD", "date": "02/05/2022", "price": 0.079397171}, {"currency": "USD", "date": "02/04/2022", "price": 0.066660346}, {"currency": "USD", "date": "02/03/2022", "price": 0.069747343}, {"currency": "USD", "date": "02/02/2022", "price": 0.073051443}, {"currency": "USD", "date": "02/01/2022", "price": 0.066840589}, {"currency": "USD", "date": "01/31/2022", "price": 0.061061473}, {"currency": "USD", "date": "01/30/2022", "price": 0.068487271}, {"currency": "USD", "date": "01/29/2022", "price": 0.06375816}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "asian-fintech"}