ASKO Price - ASKO Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0009376220313644525}, {"currency": "USD", "date": "01/25/2023", "price": 0.00091869537}, {"currency": "USD", "date": "01/22/2023", "price": 0.00092801293}, {"currency": "USD", "date": "01/18/2023", "price": 0.00085935938}, {"currency": "USD", "date": "01/07/2023", "price": 0.0053740416}, {"currency": "USD", "date": "10/11/2022", "price": 0.016025355}, {"currency": "USD", "date": "10/10/2022", "price": 0.016409321}, {"currency": "USD", "date": "10/09/2022", "price": 0.0099849688}, {"currency": "USD", "date": "10/08/2022", "price": 0.010028347}, {"currency": "USD", "date": "10/07/2022", "price": 0.0076009594}, {"currency": "USD", "date": "10/06/2022", "price": 0.014394209}, {"currency": "USD", "date": "10/05/2022", "price": 0.0093983961}, {"currency": "USD", "date": "10/04/2022", "price": 0.015511906}, {"currency": "USD", "date": "10/03/2022", "price": 0.011998442}, {"currency": "USD", "date": "10/02/2022", "price": 0.014227548}, {"currency": "USD", "date": "10/01/2022", "price": 0.019319485}, {"currency": "USD", "date": "09/30/2022", "price": 0.017774411}, {"currency": "USD", "date": "09/29/2022", "price": 0.0082825136}, {"currency": "USD", "date": "09/28/2022", "price": 0.0087648149}, {"currency": "USD", "date": "09/27/2022", "price": 0.0072194136}, {"currency": "USD", "date": "09/26/2022", "price": 0.014554926}, {"currency": "USD", "date": "09/25/2022", "price": 0.016801985}, {"currency": "USD", "date": "09/24/2022", "price": 0.011009404}, {"currency": "USD", "date": "09/23/2022", "price": 0.014506051}, {"currency": "USD", "date": "09/22/2022", "price": 0.020275278}, {"currency": "USD", "date": "09/21/2022", "price": 0.010734214}, {"currency": "USD", "date": "09/20/2022", "price": 0.019554559}, {"currency": "USD", "date": "09/19/2022", "price": 0.018596954}, {"currency": "USD", "date": "09/18/2022", "price": 0.019802597}, {"currency": "USD", "date": "09/17/2022", "price": 0.011828043}, {"currency": "USD", "date": "09/16/2022", "price": 0.017253074}, {"currency": "USD", "date": "09/15/2022", "price": 0.01994267}, {"currency": "USD", "date": "09/14/2022", "price": 0.0063262529}, {"currency": "USD", "date": "09/13/2022", "price": 0.023586647}, {"currency": "USD", "date": "09/12/2022", "price": 0.024162484}, {"currency": "USD", "date": "09/11/2022", "price": 0.011964129}, {"currency": "USD", "date": "09/10/2022", "price": 0.0092389831}, {"currency": "USD", "date": "09/09/2022", "price": 0.012751134}, {"currency": "USD", "date": "09/08/2022", "price": 0.0051364525}, {"currency": "USD", "date": "09/07/2022", "price": 0.0149551}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078285421}, {"currency": "USD", "date": "09/05/2022", "price": 0.01443585}, {"currency": "USD", "date": "09/04/2022", "price": 0.0036366324}, {"currency": "USD", "date": "09/03/2022", "price": 0.012724669}, {"currency": "USD", "date": "09/02/2022", "price": 0.017176174}, {"currency": "USD", "date": "09/01/2022", "price": 0.014856204}, {"currency": "USD", "date": "08/31/2022", "price": 0.015830034}, {"currency": "USD", "date": "08/30/2022", "price": 0.010086617}, {"currency": "USD", "date": "08/29/2022", "price": 0.0093978451}, {"currency": "USD", "date": "08/28/2022", "price": 0.011597373}, {"currency": "USD", "date": "08/27/2022", "price": 0.013335722}, {"currency": "USD", "date": "08/26/2022", "price": 0.011868769}, {"currency": "USD", "date": "08/25/2022", "price": 0.010687119}, {"currency": "USD", "date": "08/24/2022", "price": 0.01492517}, {"currency": "USD", "date": "08/23/2022", "price": 0.0094389307}, {"currency": "USD", "date": "08/22/2022", "price": 0.0094259907}, {"currency": "USD", "date": "08/21/2022", "price": 0.011916106}, {"currency": "USD", "date": "08/20/2022", "price": 0.011891549}, {"currency": "USD", "date": "08/19/2022", "price": 0.011805945}, {"currency": "USD", "date": "08/18/2022", "price": 0.011106827}, {"currency": "USD", "date": "08/17/2022", "price": 0.0097003854}, {"currency": "USD", "date": "08/16/2022", "price": 0.016895898}, {"currency": "USD", "date": "08/15/2022", "price": 0.019286952}, {"currency": "USD", "date": "08/14/2022", "price": 0.019472748}, {"currency": "USD", "date": "08/13/2022", "price": 0.018394687}, {"currency": "USD", "date": "08/12/2022", "price": 0.023981204}, {"currency": "USD", "date": "08/11/2022", "price": 0.024996562}, {"currency": "USD", "date": "08/10/2022", "price": 0.029571815}, {"currency": "USD", "date": "08/09/2022", "price": 0.013954968}, {"currency": "USD", "date": "08/08/2022", "price": 0.025035809}, {"currency": "USD", "date": "08/07/2022", "price": 0.021353053}, {"currency": "USD", "date": "08/06/2022", "price": 0.021928389}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039738729}, {"currency": "USD", "date": "08/03/2022", "price": 0.0030638983}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030725068}, {"currency": "USD", "date": "08/01/2022", "price": 0.003214728}, {"currency": "USD", "date": "07/31/2022", "price": 0.0032212897}, {"currency": "USD", "date": "07/30/2022", "price": 0.0030955477}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028752856}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028536177}, {"currency": "USD", "date": "07/27/2022", "price": 0.0028248876}, {"currency": "USD", "date": "07/26/2022", "price": 0.0026528126}, {"currency": "USD", "date": "07/25/2022", "price": 0.0028533276}, {"currency": "USD", "date": "07/24/2022", "price": 0.0032405646}, {"currency": "USD", "date": "07/23/2022", "price": 0.003178519}, {"currency": "USD", "date": "07/22/2022", "price": 0.0032852356}, {"currency": "USD", "date": "07/21/2022", "price": 0.003262081}, {"currency": "USD", "date": "07/20/2022", "price": 0.0032661636}, {"currency": "USD", "date": "07/19/2022", "price": 0.0032885885}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027875959}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024718109}, {"currency": "USD", "date": "07/16/2022", "price": 0.0024848316}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025312696}, {"currency": "USD", "date": "07/14/2022", "price": 0.0023832026}, {"currency": "USD", "date": "07/13/2022", "price": 0.0024668871}, {"currency": "USD", "date": "07/12/2022", "price": 0.0024735441}, {"currency": "USD", "date": "07/11/2022", "price": 0.002685707}, {"currency": "USD", "date": "07/10/2022", "price": 0.0027439974}, {"currency": "USD", "date": "07/09/2022", "price": 0.003021086}, {"currency": "USD", "date": "07/08/2022", "price": 0.0030610915}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030492248}, {"currency": "USD", "date": "07/06/2022", "price": 0.002994487}, {"currency": "USD", "date": "07/05/2022", "price": 0.0029197564}, {"currency": "USD", "date": "07/04/2022", "price": 0.0029076836}, {"currency": "USD", "date": "07/03/2022", "price": 0.0027266064}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028387525}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030927878}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031555797}, {"currency": "USD", "date": "06/29/2022", "price": 0.003171008}, {"currency": "USD", "date": "06/28/2022", "price": 0.0031718539}, {"currency": "USD", "date": "06/27/2022", "price": 0.0031854428}, {"currency": "USD", "date": "06/26/2022", "price": 0.0031844682}, {"currency": "USD", "date": "06/25/2022", "price": 0.0033396237}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032293786}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031822377}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030188489}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030388515}, {"currency": "USD", "date": "06/20/2022", "price": 0.0029172114}, {"currency": "USD", "date": "06/19/2022", "price": 0.0028740541}, {"currency": "USD", "date": "06/18/2022", "price": 0.0028304336}, {"currency": "USD", "date": "06/17/2022", "price": 0.0031322549}, {"currency": "USD", "date": "06/16/2022", "price": 0.0031056713}, {"currency": "USD", "date": "06/15/2022", "price": 0.0033581035}, {"currency": "USD", "date": "06/14/2022", "price": 0.0034397779}, {"currency": "USD", "date": "06/13/2022", "price": 0.0033964432}, {"currency": "USD", "date": "06/12/2022", "price": 0.004315903}, {"currency": "USD", "date": "06/11/2022", "price": 0.0043352044}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046011092}, {"currency": "USD", "date": "06/09/2022", "price": 0.0047416959}, {"currency": "USD", "date": "06/08/2022", "price": 0.0047103373}, {"currency": "USD", "date": "06/07/2022", "price": 0.00502657}, {"currency": "USD", "date": "06/06/2022", "price": 0.0050751693}, {"currency": "USD", "date": "06/05/2022", "price": 0.0051413122}, {"currency": "USD", "date": "06/04/2022", "price": 0.0048498096}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047619919}, {"currency": "USD", "date": "06/02/2022", "price": 0.0048403786}, {"currency": "USD", "date": "06/01/2022", "price": 0.005249421}, {"currency": "USD", "date": "05/31/2022", "price": 0.0053995437}, {"currency": "USD", "date": "05/30/2022", "price": 0.0052334859}, {"currency": "USD", "date": "05/29/2022", "price": 0.0049837564}, {"currency": "USD", "date": "05/28/2022", "price": 0.0049575786}, {"currency": "USD", "date": "05/27/2022", "price": 0.0048130135}, {"currency": "USD", "date": "05/26/2022", "price": 0.0049182114}, {"currency": "USD", "date": "05/25/2022", "price": 0.0057668811}, {"currency": "USD", "date": "05/24/2022", "price": 0.0053876809}, {"currency": "USD", "date": "05/23/2022", "price": 0.005398881}, {"currency": "USD", "date": "05/22/2022", "price": 0.0053252721}, {"currency": "USD", "date": "05/21/2022", "price": 0.0053057973}, {"currency": "USD", "date": "05/20/2022", "price": 0.0052262992}, {"currency": "USD", "date": "05/19/2022", "price": 0.0054420872}, {"currency": "USD", "date": "05/18/2022", "price": 0.0053441248}, {"currency": "USD", "date": "05/17/2022", "price": 0.005616861}, {"currency": "USD", "date": "05/16/2022", "price": 0.0061027336}, {"currency": "USD", "date": "05/15/2022", "price": 0.0058189722}, {"currency": "USD", "date": "05/14/2022", "price": 0.0062451738}, {"currency": "USD", "date": "05/13/2022", "price": 0.006359695}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055196203}, {"currency": "USD", "date": "05/11/2022", "price": 0.0060949062}, {"currency": "USD", "date": "05/10/2022", "price": 0.0069359338}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069804154}, {"currency": "USD", "date": "05/08/2022", "price": 0.0073621701}, {"currency": "USD", "date": "05/07/2022", "price": 0.0077665178}, {"currency": "USD", "date": "05/06/2022", "price": 0.0072663945}, {"currency": "USD", "date": "05/05/2022", "price": 0.0075687506}, {"currency": "USD", "date": "05/04/2022", "price": 0.0087382726}, {"currency": "USD", "date": "05/03/2022", "price": 0.0085261713}, {"currency": "USD", "date": "05/02/2022", "price": 0.0085809245}, {"currency": "USD", "date": "05/01/2022", "price": 0.0081361352}, {"currency": "USD", "date": "04/30/2022", "price": 0.008090839}, {"currency": "USD", "date": "04/29/2022", "price": 0.0085436822}, {"currency": "USD", "date": "04/28/2022", "price": 0.008511684}, {"currency": "USD", "date": "04/27/2022", "price": 0.0080618703}, {"currency": "USD", "date": "04/26/2022", "price": 0.0081656089}, {"currency": "USD", "date": "04/25/2022", "price": 0.0092232315}, {"currency": "USD", "date": "04/24/2022", "price": 0.0089426022}, {"currency": "USD", "date": "04/23/2022", "price": 0.0091091094}, {"currency": "USD", "date": "04/22/2022", "price": 0.01013118}, {"currency": "USD", "date": "04/21/2022", "price": 0.010437109}, {"currency": "USD", "date": "04/20/2022", "price": 0.01055433}, {"currency": "USD", "date": "04/19/2022", "price": 0.01057529}, {"currency": "USD", "date": "04/18/2022", "price": 0.010727731}, {"currency": "USD", "date": "04/17/2022", "price": 0.011247691}, {"currency": "USD", "date": "04/16/2022", "price": 0.011254306}, {"currency": "USD", "date": "04/15/2022", "price": 0.012153673}, {"currency": "USD", "date": "04/14/2022", "price": 0.012125363}, {"currency": "USD", "date": "04/13/2022", "price": 0.011713112}, {"currency": "USD", "date": "04/12/2022", "price": 0.011717344}, {"currency": "USD", "date": "04/11/2022", "price": 0.011810317}, {"currency": "USD", "date": "04/10/2022", "price": 0.011940173}, {"currency": "USD", "date": "04/09/2022", "price": 0.011970681}, {"currency": "USD", "date": "04/08/2022", "price": 0.012014666}, {"currency": "USD", "date": "04/07/2022", "price": 0.011963293}, {"currency": "USD", "date": "04/06/2022", "price": 0.011946242}, {"currency": "USD", "date": "04/05/2022", "price": 0.012805394}, {"currency": "USD", "date": "04/04/2022", "price": 0.013301579}, {"currency": "USD", "date": "04/03/2022", "price": 0.013479289}, {"currency": "USD", "date": "04/02/2022", "price": 0.012931405}, {"currency": "USD", "date": "04/01/2022", "price": 0.013103466}, {"currency": "USD", "date": "03/31/2022", "price": 0.012734621}, {"currency": "USD", "date": "03/30/2022", "price": 0.012929041}, {"currency": "USD", "date": "03/29/2022", "price": 0.013415642}, {"currency": "USD", "date": "03/28/2022", "price": 0.0133629}, {"currency": "USD", "date": "03/27/2022", "price": 0.012964017}, {"currency": "USD", "date": "03/26/2022", "price": 0.012979724}, {"currency": "USD", "date": "03/25/2022", "price": 0.013035322}, {"currency": "USD", "date": "03/24/2022", "price": 0.013181378}, {"currency": "USD", "date": "03/23/2022", "price": 0.012470278}, {"currency": "USD", "date": "03/22/2022", "price": 0.012197195}, {"currency": "USD", "date": "03/21/2022", "price": 0.012077203}, {"currency": "USD", "date": "03/20/2022", "price": 0.012038156}, {"currency": "USD", "date": "03/19/2022", "price": 0.011678111}, {"currency": "USD", "date": "03/18/2022", "price": 0.011843207}, {"currency": "USD", "date": "03/17/2022", "price": 0.011692965}, {"currency": "USD", "date": "03/16/2022", "price": 0.011568851}, {"currency": "USD", "date": "03/15/2022", "price": 0.011654939}, {"currency": "USD", "date": "03/14/2022", "price": 0.011630157}, {"currency": "USD", "date": "03/13/2022", "price": 0.011478063}, {"currency": "USD", "date": "03/12/2022", "price": 0.011568239}, {"currency": "USD", "date": "03/11/2022", "price": 0.011459103}, {"currency": "USD", "date": "03/10/2022", "price": 0.011664156}, {"currency": "USD", "date": "03/09/2022", "price": 0.01136229}, {"currency": "USD", "date": "03/08/2022", "price": 0.011138514}, {"currency": "USD", "date": "03/07/2022", "price": 0.011118708}, {"currency": "USD", "date": "03/06/2022", "price": 0.011219122}, {"currency": "USD", "date": "03/05/2022", "price": 0.01055013}, {"currency": "USD", "date": "03/04/2022", "price": 0.010752951}, {"currency": "USD", "date": "03/03/2022", "price": 0.011872456}, {"currency": "USD", "date": "03/02/2022", "price": 0.01256257}, {"currency": "USD", "date": "03/01/2022", "price": 0.012594249}, {"currency": "USD", "date": "02/28/2022", "price": 0.012029228}, {"currency": "USD", "date": "02/27/2022", "price": 0.011964196}, {"currency": "USD", "date": "02/26/2022", "price": 0.012077057}, {"currency": "USD", "date": "02/25/2022", "price": 0.012107988}, {"currency": "USD", "date": "02/24/2022", "price": 0.012178956}, {"currency": "USD", "date": "02/23/2022", "price": 0.013592414}, {"currency": "USD", "date": "02/22/2022", "price": 0.013817276}, {"currency": "USD", "date": "02/21/2022", "price": 0.014160409}, {"currency": "USD", "date": "02/20/2022", "price": 0.014626258}, {"currency": "USD", "date": "02/19/2022", "price": 0.015022731}, {"currency": "USD", "date": "02/18/2022", "price": 0.014871557}, {"currency": "USD", "date": "02/17/2022", "price": 0.015247989}, {"currency": "USD", "date": "02/16/2022", "price": 0.016045913}, {"currency": "USD", "date": "02/15/2022", "price": 0.016074727}, {"currency": "USD", "date": "02/14/2022", "price": 0.01482415}, {"currency": "USD", "date": "02/13/2022", "price": 0.015726723}, {"currency": "USD", "date": "02/12/2022", "price": 0.021114886}, {"currency": "USD", "date": "02/11/2022", "price": 0.019049818}, {"currency": "USD", "date": "02/10/2022", "price": 0.020005317}, {"currency": "USD", "date": "02/09/2022", "price": 0.02004745}, {"currency": "USD", "date": "02/08/2022", "price": 0.019731297}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "asko"}