{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.015372623189266193}, {"currency": "USD", "date": "02/04/2023", "price": 0.015117918}, {"currency": "USD", "date": "02/03/2023", "price": 0.015254473}, {"currency": "USD", "date": "02/02/2023", "price": 0.016041167}, {"currency": "USD", "date": "02/01/2023", "price": 0.0147249}, {"currency": "USD", "date": "01/31/2023", "price": 0.014203511}, {"currency": "USD", "date": "01/30/2023", "price": 0.014214596}, {"currency": "USD", "date": "01/29/2023", "price": 0.015337215}, {"currency": "USD", "date": "01/28/2023", "price": 0.015128458}, {"currency": "USD", "date": "01/27/2023", "price": 0.014521261}, {"currency": "USD", "date": "01/26/2023", "price": 0.014883565}, {"currency": "USD", "date": "01/25/2023", "price": 0.014753218}, {"currency": "USD", "date": "01/24/2023", "price": 0.013740025}, {"currency": "USD", "date": "01/23/2023", "price": 0.011655484}, {"currency": "USD", "date": "01/22/2023", "price": 0.01102453}, {"currency": "USD", "date": "01/21/2023", "price": 0.011976577}, {"currency": "USD", "date": "01/20/2023", "price": 0.012243622}, {"currency": "USD", "date": "01/19/2023", "price": 0.013005953}, {"currency": "USD", "date": "01/18/2023", "price": 0.011033272}, {"currency": "USD", "date": "01/17/2023", "price": 0.012007243}, {"currency": "USD", "date": "01/16/2023", "price": 0.010075043}, {"currency": "USD", "date": "01/15/2023", "price": 0.010043255}, {"currency": "USD", "date": "01/14/2023", "price": 0.010819827}, {"currency": "USD", "date": "01/13/2023", "price": 0.01080936}, {"currency": "USD", "date": "01/12/2023", "price": 0.0093856615}, {"currency": "USD", "date": "01/11/2023", "price": 0.010177957}, {"currency": "USD", "date": "01/10/2023", "price": 0.011403131}, {"currency": "USD", "date": "01/09/2023", "price": 0.011081709}, {"currency": "USD", "date": "01/08/2023", "price": 0.010868935}, {"currency": "USD", "date": "01/07/2023", "price": 0.0099863844}, {"currency": "USD", "date": "01/06/2023", "price": 0.00946049}, {"currency": "USD", "date": "01/05/2023", "price": 0.0089011624}, {"currency": "USD", "date": "01/04/2023", "price": 0.010384592}, {"currency": "USD", "date": "01/03/2023", "price": 0.0095060176}, {"currency": "USD", "date": "01/02/2023", "price": 0.010444321}, {"currency": "USD", "date": "01/01/2023", "price": 0.011099471}, {"currency": "USD", "date": "12/31/2022", "price": 0.010502937}, {"currency": "USD", "date": "12/30/2022", "price": 0.0094442095}, {"currency": "USD", "date": "12/29/2022", "price": 0.010005849}, {"currency": "USD", "date": "12/28/2022", "price": 0.010318084}, {"currency": "USD", "date": "12/27/2022", "price": 0.0099256233}, {"currency": "USD", "date": "12/26/2022", "price": 0.0096147553}, {"currency": "USD", "date": "12/25/2022", "price": 0.0098139223}, {"currency": "USD", "date": "12/24/2022", "price": 0.011329188}, {"currency": "USD", "date": "12/23/2022", "price": 0.0100942}, {"currency": "USD", "date": "12/22/2022", "price": 0.010161697}, {"currency": "USD", "date": "12/21/2022", "price": 0.010508155}, {"currency": "USD", "date": "12/20/2022", "price": 0.0089384006}, {"currency": "USD", "date": "12/19/2022", "price": 0.0096733638}, {"currency": "USD", "date": "12/18/2022", "price": 0.020796771}, {"currency": "USD", "date": "12/17/2022", "price": 0.77258284}, {"currency": "USD", "date": "12/16/2022", "price": 0.0099005905}, {"currency": "USD", "date": "12/15/2022", "price": 0.011447698}, {"currency": "USD", "date": "12/14/2022", "price": 0.011458748}, {"currency": "USD", "date": "12/13/2022", "price": 0.011780809}, {"currency": "USD", "date": "12/12/2022", "price": 0.012215529}, {"currency": "USD", "date": "12/11/2022", "price": 0.012231001}, {"currency": "USD", "date": "12/10/2022", "price": 0.012104638}, {"currency": "USD", "date": "12/09/2022", "price": 0.011912458}, {"currency": "USD", "date": "12/08/2022", "price": 0.012325014}, {"currency": "USD", "date": "12/07/2022", "price": 0.011961477}, {"currency": "USD", "date": "12/06/2022", "price": 0.01247756}, {"currency": "USD", "date": "12/05/2022", "price": 0.012197469}, {"currency": "USD", "date": "12/04/2022", "price": 0.011914962}, {"currency": "USD", "date": "12/03/2022", "price": 0.012439665}, {"currency": "USD", "date": "12/02/2022", "price": 0.012311001}, {"currency": "USD", "date": "12/01/2022", "price": 0.012114511}, {"currency": "USD", "date": "11/30/2022", "price": 0.011917263}, {"currency": "USD", "date": "11/29/2022", "price": 0.011666726}, {"currency": "USD", "date": "11/28/2022", "price": 0.011603873}, {"currency": "USD", "date": "11/27/2022", "price": 0.012165543}, {"currency": "USD", "date": "11/26/2022", "price": 0.011909934}, {"currency": "USD", "date": "11/25/2022", "price": 0.012103139}, {"currency": "USD", "date": "11/24/2022", "price": 0.012035449}, {"currency": "USD", "date": "11/23/2022", "price": 0.011887257}, {"currency": "USD", "date": "11/22/2022", "price": 0.012195856}, {"currency": "USD", "date": "11/21/2022", "price": 0.011858448}, {"currency": "USD", "date": "11/20/2022", "price": 0.012075204}, {"currency": "USD", "date": "11/19/2022", "price": 0.012915139}, {"currency": "USD", "date": "11/18/2022", "price": 0.013061621}, {"currency": "USD", "date": "11/17/2022", "price": 0.012841342}, {"currency": "USD", "date": "11/16/2022", "price": 0.0131054}, {"currency": "USD", "date": "11/15/2022", "price": 0.013008135}, {"currency": "USD", "date": "11/14/2022", "price": 0.013030085}, {"currency": "USD", "date": "11/13/2022", "price": 0.012992774}, {"currency": "USD", "date": "11/12/2022", "price": 0.013964821}, {"currency": "USD", "date": "11/11/2022", "price": 0.013568363}, {"currency": "USD", "date": "11/10/2022", "price": 0.013567122}, {"currency": "USD", "date": "11/09/2022", "price": 0.012606573}, {"currency": "USD", "date": "11/08/2022", "price": 0.015915625}, {"currency": "USD", "date": "11/07/2022", "price": 0.018073972}, {"currency": "USD", "date": "11/06/2022", "price": 0.018249754}, {"currency": "USD", "date": "11/05/2022", "price": 0.018492288}, {"currency": "USD", "date": "11/04/2022", "price": 0.018044911}, {"currency": "USD", "date": "11/03/2022", "price": 0.017693848}, {"currency": "USD", "date": "11/02/2022", "price": 0.017647948}, {"currency": "USD", "date": "11/01/2022", "price": 0.01750388}, {"currency": "USD", "date": "10/31/2022", "price": 0.017404155}, {"currency": "USD", "date": "10/30/2022", "price": 0.017953201}, {"currency": "USD", "date": "10/29/2022", "price": 0.017813919}, {"currency": "USD", "date": "10/28/2022", "price": 0.017360388}, {"currency": "USD", "date": "10/27/2022", "price": 0.017553907}, {"currency": "USD", "date": "10/26/2022", "price": 0.01770169}, {"currency": "USD", "date": "10/25/2022", "price": 0.017445533}, {"currency": "USD", "date": "10/24/2022", "price": 0.017459418}, {"currency": "USD", "date": "10/23/2022", "price": 0.017361018}, {"currency": "USD", "date": "10/22/2022", "price": 0.017210453}, {"currency": "USD", "date": "10/21/2022", "price": 0.017207764}, {"currency": "USD", "date": "10/20/2022", "price": 0.017386914}, {"currency": "USD", "date": "10/19/2022", "price": 0.017694076}, {"currency": "USD", "date": "10/18/2022", "price": 0.018045902}, {"currency": "USD", "date": "10/17/2022", "price": 0.017901128}, {"currency": "USD", "date": "10/16/2022", "price": 0.017840146}, {"currency": "USD", "date": "10/15/2022", "price": 0.01790041}, {"currency": "USD", "date": "10/14/2022", "price": 0.017261684}, {"currency": "USD", "date": "10/13/2022", "price": 0.017501624}, {"currency": "USD", "date": "10/12/2022", "price": 0.01790078}, {"currency": "USD", "date": "10/11/2022", "price": 0.01767442}, {"currency": "USD", "date": "10/10/2022", "price": 0.018502448}, {"currency": "USD", "date": "10/09/2022", "price": 0.018532344}, {"currency": "USD", "date": "10/08/2022", "price": 0.018676662}, {"currency": "USD", "date": "10/07/2022", "price": 0.018645787}, {"currency": "USD", "date": "10/06/2022", "price": 0.018635417}, {"currency": "USD", "date": "10/05/2022", "price": 0.018875437}, {"currency": "USD", "date": "10/04/2022", "price": 0.019033114}, {"currency": "USD", "date": "10/03/2022", "price": 0.018555037}, {"currency": "USD", "date": "10/02/2022", "price": 0.018368693}, {"currency": "USD", "date": "10/01/2022", "price": 0.018605667}, {"currency": "USD", "date": "09/30/2022", "price": 0.018755708}, {"currency": "USD", "date": "09/29/2022", "price": 0.018837955}, {"currency": "USD", "date": "09/28/2022", "price": 0.018951992}, {"currency": "USD", "date": "09/27/2022", "price": 0.018957347}, {"currency": "USD", "date": "09/26/2022", "price": 0.018828414}, {"currency": "USD", "date": "09/25/2022", "price": 0.019337922}, {"currency": "USD", "date": "09/24/2022", "price": 0.019413187}, {"currency": "USD", "date": "09/23/2022", "price": 0.019833769}, {"currency": "USD", "date": "09/22/2022", "price": 0.019854961}, {"currency": "USD", "date": "09/21/2022", "price": 0.019636571}, {"currency": "USD", "date": "09/20/2022", "price": 0.01984094}, {"currency": "USD", "date": "09/19/2022", "price": 0.019854948}, {"currency": "USD", "date": "09/18/2022", "price": 0.0197934}, {"currency": "USD", "date": "09/17/2022", "price": 0.020645473}, {"currency": "USD", "date": "09/16/2022", "price": 0.021107378}, {"currency": "USD", "date": "09/15/2022", "price": 0.020609296}, {"currency": "USD", "date": "09/14/2022", "price": 0.020777392}, {"currency": "USD", "date": "09/13/2022", "price": 0.021193256}, {"currency": "USD", "date": "09/12/2022", "price": 0.021444406}, {"currency": "USD", "date": "09/11/2022", "price": 0.021627863}, {"currency": "USD", "date": "09/10/2022", "price": 0.021461922}, {"currency": "USD", "date": "09/09/2022", "price": 0.021621156}, {"currency": "USD", "date": "09/08/2022", "price": 0.02159277}, {"currency": "USD", "date": "09/07/2022", "price": 0.021869561}, {"currency": "USD", "date": "09/06/2022", "price": 0.021667929}, {"currency": "USD", "date": "09/05/2022", "price": 0.022455703}, {"currency": "USD", "date": "09/04/2022", "price": 0.022362565}, {"currency": "USD", "date": "09/03/2022", "price": 0.02235003}, {"currency": "USD", "date": "09/02/2022", "price": 0.022521513}, {"currency": "USD", "date": "09/01/2022", "price": 0.022838959}, {"currency": "USD", "date": "08/31/2022", "price": 0.022967262}, {"currency": "USD", "date": "08/30/2022", "price": 0.02393327}, {"currency": "USD", "date": "08/29/2022", "price": 0.023393147}, {"currency": "USD", "date": "08/28/2022", "price": 0.022438468}, {"currency": "USD", "date": "08/27/2022", "price": 0.022945343}, {"currency": "USD", "date": "08/26/2022", "price": 0.023555978}, {"currency": "USD", "date": "08/25/2022", "price": 0.023344701}, {"currency": "USD", "date": "08/24/2022", "price": 0.023650889}, {"currency": "USD", "date": "08/23/2022", "price": 0.023646451}, {"currency": "USD", "date": "08/22/2022", "price": 0.022240338}, {"currency": "USD", "date": "08/21/2022", "price": 0.022626487}, {"currency": "USD", "date": "08/20/2022", "price": 0.022508884}, {"currency": "USD", "date": "08/19/2022", "price": 0.02255933}, {"currency": "USD", "date": "08/18/2022", "price": 0.024218301}, {"currency": "USD", "date": "08/17/2022", "price": 0.025031978}, {"currency": "USD", "date": "08/16/2022", "price": 0.025471947}, {"currency": "USD", "date": "08/15/2022", "price": 0.026945367}, {"currency": "USD", "date": "08/14/2022", "price": 0.025880703}, {"currency": "USD", "date": "08/13/2022", "price": 0.027514808}, {"currency": "USD", "date": "08/12/2022", "price": 0.026758613}, {"currency": "USD", "date": "08/11/2022", "price": 0.02729788}, {"currency": "USD", "date": "08/10/2022", "price": 0.026710666}, {"currency": "USD", "date": "08/09/2022", "price": 0.026445324}, {"currency": "USD", "date": "08/08/2022", "price": 0.038767579}, {"currency": "USD", "date": "08/07/2022", "price": 0.038314347}, {"currency": "USD", "date": "08/06/2022", "price": 0.023260887}, {"currency": "USD", "date": "08/05/2022", "price": 0.022326399}, {"currency": "USD", "date": "08/04/2022", "price": 0.021296511}, {"currency": "USD", "date": "08/03/2022", "price": 0.021304807}, {"currency": "USD", "date": "08/02/2022", "price": 0.021666506}, {"currency": "USD", "date": "08/01/2022", "price": 0.021701198}, {"currency": "USD", "date": "07/31/2022", "price": 0.021315163}, {"currency": "USD", "date": "07/30/2022", "price": 0.021596607}, {"currency": "USD", "date": "07/29/2022", "price": 0.021841883}, {"currency": "USD", "date": "07/28/2022", "price": 0.021053251}, {"currency": "USD", "date": "07/27/2022", "price": 0.020447265}, {"currency": "USD", "date": "07/26/2022", "price": 0.019963483}, {"currency": "USD", "date": "07/25/2022", "price": 0.019706794}, {"currency": "USD", "date": "07/24/2022", "price": 0.020391993}, {"currency": "USD", "date": "07/23/2022", "price": 0.020434593}, {"currency": "USD", "date": "07/22/2022", "price": 0.020399978}, {"currency": "USD", "date": "07/21/2022", "price": 0.021157993}, {"currency": "USD", "date": "07/20/2022", "price": 0.020853153}, {"currency": "USD", "date": "07/19/2022", "price": 0.021478529}, {"currency": "USD", "date": "07/18/2022", "price": 0.021197072}, {"currency": "USD", "date": "07/17/2022", "price": 0.020164459}, {"currency": "USD", "date": "07/16/2022", "price": 0.020507874}, {"currency": "USD", "date": "07/15/2022", "price": 0.0195979}, {"currency": "USD", "date": "07/14/2022", "price": 0.020131396}, {"currency": "USD", "date": "07/13/2022", "price": 0.019437262}, {"currency": "USD", "date": "07/12/2022", "price": 0.019347217}, {"currency": "USD", "date": "07/11/2022", "price": 0.019799427}, {"currency": "USD", "date": "07/10/2022", "price": 0.020300503}, {"currency": "USD", "date": "07/09/2022", "price": 0.021322386}, {"currency": "USD", "date": "07/08/2022", "price": 0.021971565}, {"currency": "USD", "date": "07/07/2022", "price": 0.025224211}, {"currency": "USD", "date": "07/06/2022", "price": 0.01975318}, {"currency": "USD", "date": "07/05/2022", "price": 0.019907814}, {"currency": "USD", "date": "07/04/2022", "price": 0.020253337}, {"currency": "USD", "date": "07/03/2022", "price": 0.019441675}, {"currency": "USD", "date": "07/02/2022", "price": 0.019835027}, {"currency": "USD", "date": "07/01/2022", "price": 0.019910641}, {"currency": "USD", "date": "06/30/2022", "price": 0.01951672}, {"currency": "USD", "date": "06/29/2022", "price": 0.019644769}, {"currency": "USD", "date": "06/28/2022", "price": 0.020302807}, {"currency": "USD", "date": "06/27/2022", "price": 0.020374339}, {"currency": "USD", "date": "06/26/2022", "price": 0.020838503}, {"currency": "USD", "date": "06/25/2022", "price": 0.020434992}, {"currency": "USD", "date": "06/24/2022", "price": 0.020280217}, {"currency": "USD", "date": "06/23/2022", "price": 0.019733511}, {"currency": "USD", "date": "06/22/2022", "price": 0.019977366}, {"currency": "USD", "date": "06/21/2022", "price": 0.021526411}, {"currency": "USD", "date": "06/20/2022", "price": 0.020439616}, {"currency": "USD", "date": "06/19/2022", "price": 0.019928241}, {"currency": "USD", "date": "06/18/2022", "price": 0.019424288}, {"currency": "USD", "date": "06/17/2022", "price": 0.020982381}, {"currency": "USD", "date": "06/16/2022", "price": 0.019573755}, {"currency": "USD", "date": "06/15/2022", "price": 0.021309276}, {"currency": "USD", "date": "06/14/2022", "price": 0.019097804}, {"currency": "USD", "date": "06/13/2022", "price": 0.019119103}, {"currency": "USD", "date": "06/12/2022", "price": 0.023698272}, {"currency": "USD", "date": "06/11/2022", "price": 0.024532657}, {"currency": "USD", "date": "06/10/2022", "price": 0.026596936}, {"currency": "USD", "date": "06/09/2022", "price": 0.027116552}, {"currency": "USD", "date": "06/08/2022", "price": 0.028001689}, {"currency": "USD", "date": "06/07/2022", "price": 0.028630322}, {"currency": "USD", "date": "06/06/2022", "price": 0.029056278}, {"currency": "USD", "date": "06/05/2022", "price": 0.028855424}, {"currency": "USD", "date": "06/04/2022", "price": 0.02814844}, {"currency": "USD", "date": "06/03/2022", "price": 0.027848223}, {"currency": "USD", "date": "06/02/2022", "price": 0.028608653}, {"currency": "USD", "date": "06/01/2022", "price": 0.02842742}, {"currency": "USD", "date": "05/31/2022", "price": 0.030065867}, {"currency": "USD", "date": "05/30/2022", "price": 0.029364316}, {"currency": "USD", "date": "05/29/2022", "price": 0.02947971}, {"currency": "USD", "date": "05/28/2022", "price": 0.025799606}, {"currency": "USD", "date": "05/27/2022", "price": 0.025556047}, {"currency": "USD", "date": "05/26/2022", "price": 0.027563365}, {"currency": "USD", "date": "05/25/2022", "price": 0.028582094}, {"currency": "USD", "date": "05/24/2022", "price": 0.037404088}, {"currency": "USD", "date": "05/23/2022", "price": 0.027076772}, {"currency": "USD", "date": "05/22/2022", "price": 0.028089576}, {"currency": "USD", "date": "05/21/2022", "price": 0.028447376}, {"currency": "USD", "date": "05/20/2022", "price": 0.026891177}, {"currency": "USD", "date": "05/19/2022", "price": 0.027393536}, {"currency": "USD", "date": "05/18/2022", "price": 0.027858651}, {"currency": "USD", "date": "05/17/2022", "price": 0.029441783}, {"currency": "USD", "date": "05/16/2022", "price": 0.030645717}, {"currency": "USD", "date": "05/15/2022", "price": 0.027034382}, {"currency": "USD", "date": "05/14/2022", "price": 0.025340618}, {"currency": "USD", "date": "05/13/2022", "price": 0.024309678}, {"currency": "USD", "date": "05/12/2022", "price": 0.021406302}, {"currency": "USD", "date": "05/11/2022", "price": 0.021351138}, {"currency": "USD", "date": "05/10/2022", "price": 0.029817826}, {"currency": "USD", "date": "05/09/2022", "price": 0.031244804}, {"currency": "USD", "date": "05/08/2022", "price": 0.03674072}, {"currency": "USD", "date": "05/07/2022", "price": 0.03992891}, {"currency": "USD", "date": "05/06/2022", "price": 0.039025921}, {"currency": "USD", "date": "05/05/2022", "price": 0.040264669}, {"currency": "USD", "date": "05/04/2022", "price": 0.042591014}, {"currency": "USD", "date": "05/03/2022", "price": 0.038844214}, {"currency": "USD", "date": "05/02/2022", "price": 0.041058894}, {"currency": "USD", "date": "05/01/2022", "price": 0.041307645}, {"currency": "USD", "date": "04/30/2022", "price": 0.040710455}, {"currency": "USD", "date": "04/29/2022", "price": 0.041267102}, {"currency": "USD", "date": "04/28/2022", "price": 0.042357364}, {"currency": "USD", "date": "04/27/2022", "price": 0.043610121}, {"currency": "USD", "date": "04/26/2022", "price": 0.042694623}, {"currency": "USD", "date": "04/25/2022", "price": 0.045437117}, {"currency": "USD", "date": "04/24/2022", "price": 0.045126793}, {"currency": "USD", "date": "04/23/2022", "price": 0.047144362}, {"currency": "USD", "date": "04/22/2022", "price": 0.046820298}, {"currency": "USD", "date": "04/21/2022", "price": 0.047476075}, {"currency": "USD", "date": "04/20/2022", "price": 0.047803505}, {"currency": "USD", "date": "04/19/2022", "price": 0.049204731}, {"currency": "USD", "date": "04/18/2022", "price": 0.049565347}, {"currency": "USD", "date": "04/17/2022", "price": 0.050838286}, {"currency": "USD", "date": "04/16/2022", "price": 0.050084455}, {"currency": "USD", "date": "04/15/2022", "price": 0.05076728}, {"currency": "USD", "date": "04/14/2022", "price": 0.051830224}, {"currency": "USD", "date": "04/13/2022", "price": 0.051402424}, {"currency": "USD", "date": "04/12/2022", "price": 0.052115985}, {"currency": "USD", "date": "04/11/2022", "price": 0.049312834}, {"currency": "USD", "date": "04/10/2022", "price": 0.054312519}, {"currency": "USD", "date": "04/09/2022", "price": 0.05327264}, {"currency": "USD", "date": "04/08/2022", "price": 0.05245654}, {"currency": "USD", "date": "04/07/2022", "price": 0.052850123}, {"currency": "USD", "date": "04/06/2022", "price": 0.051918544}, {"currency": "USD", "date": "04/05/2022", "price": 0.056832069}, {"currency": "USD", "date": "04/04/2022", "price": 0.057912967}, {"currency": "USD", "date": "04/03/2022", "price": 0.05681426}, {"currency": "USD", "date": "04/02/2022", "price": 0.056160161}, {"currency": "USD", "date": "04/01/2022", "price": 0.055616641}, {"currency": "USD", "date": "03/31/2022", "price": 0.055016046}, {"currency": "USD", "date": "03/30/2022", "price": 0.056038492}, {"currency": "USD", "date": "03/29/2022", "price": 0.055752281}, {"currency": "USD", "date": "03/28/2022", "price": 0.056268161}, {"currency": "USD", "date": "03/27/2022", "price": 0.05658839}, {"currency": "USD", "date": "03/26/2022", "price": 0.055074439}, {"currency": "USD", "date": "03/25/2022", "price": 0.055250001}, {"currency": "USD", "date": "03/24/2022", "price": 0.056481493}, {"currency": "USD", "date": "03/23/2022", "price": 0.056018824}, {"currency": "USD", "date": "03/22/2022", "price": 0.055437354}, {"currency": "USD", "date": "03/21/2022", "price": 0.053547392}, {"currency": "USD", "date": "03/20/2022", "price": 0.049648939}, {"currency": "USD", "date": "03/19/2022", "price": 0.051485156}, {"currency": "USD", "date": "03/18/2022", "price": 0.049909872}, {"currency": "USD", "date": "03/17/2022", "price": 0.049994892}, {"currency": "USD", "date": "03/16/2022", "price": 0.049419121}, {"currency": "USD", "date": "03/15/2022", "price": 0.045510309}, {"currency": "USD", "date": "03/14/2022", "price": 0.046350929}, {"currency": "USD", "date": "03/13/2022", "price": 0.04776439}, {"currency": "USD", "date": "03/12/2022", "price": 0.048820895}, {"currency": "USD", "date": "03/11/2022", "price": 0.048042609}, {"currency": "USD", "date": "03/10/2022", "price": 0.047792722}, {"currency": "USD", "date": "03/09/2022", "price": 0.04885738}, {"currency": "USD", "date": "03/08/2022", "price": 0.049116567}, {"currency": "USD", "date": "03/07/2022", "price": 0.049169744}, {"currency": "USD", "date": "03/06/2022", "price": 0.050561095}, {"currency": "USD", "date": "03/05/2022", "price": 0.052330689}, {"currency": "USD", "date": "03/04/2022", "price": 0.04829617}, {"currency": "USD", "date": "03/03/2022", "price": 0.051252756}, {"currency": "USD", "date": "03/02/2022", "price": 0.049346995}, {"currency": "USD", "date": "03/01/2022", "price": 0.049508188}, {"currency": "USD", "date": "02/28/2022", "price": 0.049040906}, {"currency": "USD", "date": "02/27/2022", "price": 0.045373736}, {"currency": "USD", "date": "02/26/2022", "price": 0.04828292}, {"currency": "USD", "date": "02/25/2022", "price": 0.046929471}, {"currency": "USD", "date": "02/24/2022", "price": 0.044120328}, {"currency": "USD", "date": "02/23/2022", "price": 0.045311454}, {"currency": "USD", "date": "02/22/2022", "price": 0.046580562}, {"currency": "USD", "date": "02/21/2022", "price": 0.045003147}, {"currency": "USD", "date": "02/20/2022", "price": 0.049096872}, {"currency": "USD", "date": "02/19/2022", "price": 0.05163592}, {"currency": "USD", "date": "02/18/2022", "price": 0.050140504}, {"currency": "USD", "date": "02/17/2022", "price": 0.052020953}, {"currency": "USD", "date": "02/16/2022", "price": 0.058419114}, {"currency": "USD", "date": "02/15/2022", "price": 0.056644142}, {"currency": "USD", "date": "02/14/2022", "price": 0.052587549}, {"currency": "USD", "date": "02/13/2022", "price": 0.052927471}, {"currency": "USD", "date": "02/12/2022", "price": 0.055978051}, {"currency": "USD", "date": "02/11/2022", "price": 0.056027139}, {"currency": "USD", "date": "02/10/2022", "price": 0.058211547}, {"currency": "USD", "date": "02/09/2022", "price": 0.059621117}, {"currency": "USD", "date": "02/08/2022", "price": 0.059510893}, {"currency": "USD", "date": "02/07/2022", "price": 0.063976854}, {"currency": "USD", "date": "02/06/2022", "price": 0.060240009}, {"currency": "USD", "date": "02/05/2022", "price": 0.05924539}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "assemble-protocol"}