{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0030279062402888087}, {"currency": "USD", "date": "01/30/2023", "price": 0.003080979}, {"currency": "USD", "date": "01/26/2023", "price": 0.0033046274}, {"currency": "USD", "date": "01/25/2023", "price": 0.0032908726}, {"currency": "USD", "date": "01/24/2023", "price": 0.0032897594}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032753812}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032708391}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032711042}, {"currency": "USD", "date": "01/20/2023", "price": 0.0032752985}, {"currency": "USD", "date": "01/19/2023", "price": 0.0032619058}, {"currency": "USD", "date": "01/18/2023", "price": 0.0032583791}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032529842}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032548298}, {"currency": "USD", "date": "01/15/2023", "price": 0.0032597093}, {"currency": "USD", "date": "01/14/2023", "price": 0.0032660833}, {"currency": "USD", "date": "01/13/2023", "price": 0.0032685986}, {"currency": "USD", "date": "01/12/2023", "price": 0.0032583647}, {"currency": "USD", "date": "01/11/2023", "price": 0.0032558177}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032574739}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032424987}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032381181}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032271792}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031849222}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031994625}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032163107}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032114901}, {"currency": "USD", "date": "01/02/2023", "price": 0.00020582853}, {"currency": "USD", "date": "01/01/2023", "price": 0.00014678086}, {"currency": "USD", "date": "12/31/2022", "price": 0.00025145654}, {"currency": "USD", "date": "12/30/2022", "price": 0.00023892144}, {"currency": "USD", "date": "12/29/2022", "price": 0.00025452323}, {"currency": "USD", "date": "12/28/2022", "price": 0.00026352789}, {"currency": "USD", "date": "12/27/2022", "price": 0.00029435815}, {"currency": "USD", "date": "12/26/2022", "price": 0.00032632201}, {"currency": "USD", "date": "12/25/2022", "price": 0.00022591487}, {"currency": "USD", "date": "12/24/2022", "price": 0.00025802126}, {"currency": "USD", "date": "12/23/2022", "price": 0.00024071981}, {"currency": "USD", "date": "12/22/2022", "price": 0.00025778635}, {"currency": "USD", "date": "12/21/2022", "price": 0.00030290531}, {"currency": "USD", "date": "12/20/2022", "price": 0.00026099113}, {"currency": "USD", "date": "12/19/2022", "price": 0.00033331365}, {"currency": "USD", "date": "12/18/2022", "price": 0.0006931259}, {"currency": "USD", "date": "12/17/2022", "price": 0.00067064489}, {"currency": "USD", "date": "12/16/2022", "price": 0.00067821657}, {"currency": "USD", "date": "12/15/2022", "price": 0.0006302759}, {"currency": "USD", "date": "12/14/2022", "price": 0.00056860362}, {"currency": "USD", "date": "12/13/2022", "price": 0.00062436909}, {"currency": "USD", "date": "12/12/2022", "price": 0.00064729394}, {"currency": "USD", "date": "12/11/2022", "price": 0.00035951135}, {"currency": "USD", "date": "12/10/2022", "price": 0.00083438173}, {"currency": "USD", "date": "12/09/2022", "price": 0.00054086407}, {"currency": "USD", "date": "12/08/2022", "price": 0.00060183766}, {"currency": "USD", "date": "12/07/2022", "price": 0.00076078262}, {"currency": "USD", "date": "12/06/2022", "price": 0.00076799428}, {"currency": "USD", "date": "12/05/2022", "price": 0.00077869242}, {"currency": "USD", "date": "12/04/2022", "price": 0.00056030826}, {"currency": "USD", "date": "12/03/2022", "price": 0.00066686591}, {"currency": "USD", "date": "12/02/2022", "price": 0.00051656285}, {"currency": "USD", "date": "12/01/2022", "price": 0.00071722164}, {"currency": "USD", "date": "11/30/2022", "price": 0.00054192456}, {"currency": "USD", "date": "11/29/2022", "price": 0.00040665956}, {"currency": "USD", "date": "11/28/2022", "price": 0.00060822587}, {"currency": "USD", "date": "11/27/2022", "price": 0.00054987939}, {"currency": "USD", "date": "11/26/2022", "price": 0.00032495715}, {"currency": "USD", "date": "11/25/2022", "price": 0.00036181623}, {"currency": "USD", "date": "11/24/2022", "price": 0.00077192466}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019487414}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012252124}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012589687}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013112725}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012607246}, {"currency": "USD", "date": "11/18/2022", "price": 0.0012493215}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013258243}, {"currency": "USD", "date": "11/16/2022", "price": 0.001242452}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013063619}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012717879}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013044253}, {"currency": "USD", "date": "11/12/2022", "price": 0.0013707023}, {"currency": "USD", "date": "11/11/2022", "price": 0.001421168}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012934103}, {"currency": "USD", "date": "11/09/2022", "price": 0.0013019173}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013565444}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014585832}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014532057}, {"currency": "USD", "date": "11/05/2022", "price": 0.0015404444}, {"currency": "USD", "date": "11/04/2022", "price": 0.0015702288}, {"currency": "USD", "date": "11/03/2022", "price": 0.0015207106}, {"currency": "USD", "date": "11/02/2022", "price": 0.0014284018}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010605546}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010759495}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010661037}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010084384}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010919202}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010148404}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012111782}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029147722}, {"currency": "USD", "date": "10/23/2022", "price": 0.0030197626}, {"currency": "USD", "date": "10/22/2022", "price": 0.0032038811}, {"currency": "USD", "date": "10/21/2022", "price": 0.0029375033}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029347501}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031596828}, {"currency": "USD", "date": "10/18/2022", "price": 0.0030987541}, {"currency": "USD", "date": "10/17/2022", "price": 0.002987767}, {"currency": "USD", "date": "10/16/2022", "price": 0.0030903056}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032627762}, {"currency": "USD", "date": "10/14/2022", "price": 0.0030683723}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032166036}, {"currency": "USD", "date": "10/12/2022", "price": 0.0035788733}, {"currency": "USD", "date": "10/11/2022", "price": 0.0037031666}, {"currency": "USD", "date": "10/10/2022", "price": 0.0036464925}, {"currency": "USD", "date": "10/09/2022", "price": 0.003556172}, {"currency": "USD", "date": "10/08/2022", "price": 0.0037406139}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039454962}, {"currency": "USD", "date": "10/06/2022", "price": 0.0037570495}, {"currency": "USD", "date": "10/05/2022", "price": 0.0036629487}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035001974}, {"currency": "USD", "date": "10/03/2022", "price": 0.0023607327}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023635101}, {"currency": "USD", "date": "10/01/2022", "price": 0.0024086418}, {"currency": "USD", "date": "09/30/2022", "price": 0.0024271075}, {"currency": "USD", "date": "09/29/2022", "price": 0.0048699596}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025319054}, {"currency": "USD", "date": "09/27/2022", "price": 0.0025307497}, {"currency": "USD", "date": "09/26/2022", "price": 0.0025867027}, {"currency": "USD", "date": "09/25/2022", "price": 0.0025545712}, {"currency": "USD", "date": "09/24/2022", "price": 0.0025828439}, {"currency": "USD", "date": "09/23/2022", "price": 0.0026383163}, {"currency": "USD", "date": "09/22/2022", "price": 0.0024999972}, {"currency": "USD", "date": "09/21/2022", "price": 0.0025521005}, {"currency": "USD", "date": "09/20/2022", "price": 0.0025760462}, {"currency": "USD", "date": "09/19/2022", "price": 0.0025953969}, {"currency": "USD", "date": "09/18/2022", "price": 0.0026767365}, {"currency": "USD", "date": "09/17/2022", "price": 0.0028642333}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027876721}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027141989}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027243187}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027738391}, {"currency": "USD", "date": "09/12/2022", "price": 0.002944937}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028425855}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027962385}, {"currency": "USD", "date": "09/09/2022", "price": 0.0027657978}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027267393}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025766892}, {"currency": "USD", "date": "09/06/2022", "price": 0.0027647739}, {"currency": "USD", "date": "09/05/2022", "price": 0.0027614553}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028880591}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026481152}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027064335}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026479928}, {"currency": "USD", "date": "08/31/2022", "price": 0.0027769729}, {"currency": "USD", "date": "08/30/2022", "price": 0.0027537692}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027564496}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027428212}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026568697}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026745466}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026833901}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027081436}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033817507}, {"currency": "USD", "date": "08/22/2022", "price": 0.0034368173}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030211434}, {"currency": "USD", "date": "08/20/2022", "price": 0.0034916848}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032323749}, {"currency": "USD", "date": "08/18/2022", "price": 0.003418499}, {"currency": "USD", "date": "08/17/2022", "price": 0.0035218636}, {"currency": "USD", "date": "08/16/2022", "price": 0.0036042548}, {"currency": "USD", "date": "08/15/2022", "price": 0.003734676}, {"currency": "USD", "date": "08/14/2022", "price": 0.0037799274}, {"currency": "USD", "date": "08/13/2022", "price": 0.0037378367}, {"currency": "USD", "date": "08/12/2022", "price": 0.003657999}, {"currency": "USD", "date": "08/11/2022", "price": 0.0037073925}, {"currency": "USD", "date": "08/10/2022", "price": 0.0036184668}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036693655}, {"currency": "USD", "date": "08/08/2022", "price": 0.0038188982}, {"currency": "USD", "date": "08/07/2022", "price": 0.0038898069}, {"currency": "USD", "date": "08/06/2022", "price": 0.0037835469}, {"currency": "USD", "date": "08/05/2022", "price": 0.0037674019}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036875607}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036395795}, {"currency": "USD", "date": "08/02/2022", "price": 0.0035709642}, {"currency": "USD", "date": "08/01/2022", "price": 0.0036166796}, {"currency": "USD", "date": "07/31/2022", "price": 0.0036222713}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035938765}, {"currency": "USD", "date": "07/29/2022", "price": 0.0035529799}, {"currency": "USD", "date": "07/28/2022", "price": 0.0035068828}, {"currency": "USD", "date": "07/27/2022", "price": 0.0033651792}, {"currency": "USD", "date": "07/26/2022", "price": 0.003312384}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034041236}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036084186}, {"currency": "USD", "date": "07/23/2022", "price": 0.0035354346}, {"currency": "USD", "date": "07/22/2022", "price": 0.0035617578}, {"currency": "USD", "date": "07/21/2022", "price": 0.0034955342}, {"currency": "USD", "date": "07/20/2022", "price": 0.0038794802}, {"currency": "USD", "date": "07/19/2022", "price": 0.0033922883}, {"currency": "USD", "date": "07/18/2022", "price": 0.0032949294}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033809877}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037002922}, {"currency": "USD", "date": "07/15/2022", "price": 0.0038964289}, {"currency": "USD", "date": "07/14/2022", "price": 0.0040459794}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041234887}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040770308}, {"currency": "USD", "date": "07/11/2022", "price": 0.004121269}, {"currency": "USD", "date": "07/10/2022", "price": 0.0044434918}, {"currency": "USD", "date": "07/09/2022", "price": 0.0044575591}, {"currency": "USD", "date": "07/08/2022", "price": 0.0043968744}, {"currency": "USD", "date": "07/07/2022", "price": 0.0044691609}, {"currency": "USD", "date": "07/06/2022", "price": 0.0044247899}, {"currency": "USD", "date": "07/05/2022", "price": 0.004494822}, {"currency": "USD", "date": "07/04/2022", "price": 0.0045018184}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045942808}, {"currency": "USD", "date": "07/02/2022", "price": 0.0046379771}, {"currency": "USD", "date": "07/01/2022", "price": 0.0045626494}, {"currency": "USD", "date": "06/30/2022", "price": 0.0046664131}, {"currency": "USD", "date": "06/29/2022", "price": 0.0049014491}, {"currency": "USD", "date": "06/28/2022", "price": 0.0048849149}, {"currency": "USD", "date": "06/27/2022", "price": 0.0050941827}, {"currency": "USD", "date": "06/26/2022", "price": 0.0052579499}, {"currency": "USD", "date": "06/25/2022", "price": 0.0052161761}, {"currency": "USD", "date": "06/24/2022", "price": 0.0052867289}, {"currency": "USD", "date": "06/23/2022", "price": 0.0052869215}, {"currency": "USD", "date": "06/22/2022", "price": 0.005278013}, {"currency": "USD", "date": "06/21/2022", "price": 0.0053083542}, {"currency": "USD", "date": "06/20/2022", "price": 0.0052695629}, {"currency": "USD", "date": "06/19/2022", "price": 0.0056365311}, {"currency": "USD", "date": "06/18/2022", "price": 0.0052738136}, {"currency": "USD", "date": "06/17/2022", "price": 0.0053853144}, {"currency": "USD", "date": "06/16/2022", "price": 0.0052684098}, {"currency": "USD", "date": "06/15/2022", "price": 0.0055368005}, {"currency": "USD", "date": "06/14/2022", "price": 0.0054847899}, {"currency": "USD", "date": "06/13/2022", "price": 0.0053662301}, {"currency": "USD", "date": "06/12/2022", "price": 0.0065867403}, {"currency": "USD", "date": "06/11/2022", "price": 0.0070394325}, {"currency": "USD", "date": "06/10/2022", "price": 0.0076051389}, {"currency": "USD", "date": "06/09/2022", "price": 0.0079591523}, {"currency": "USD", "date": "06/08/2022", "price": 0.0081088851}, {"currency": "USD", "date": "06/07/2022", "price": 0.0076647031}, {"currency": "USD", "date": "06/06/2022", "price": 0.0082086893}, {"currency": "USD", "date": "06/04/2022", "price": 0.012068245}, {"currency": "USD", "date": "06/03/2022", "price": 0.0088735098}, {"currency": "USD", "date": "06/02/2022", "price": 0.0061206764}, {"currency": "USD", "date": "06/01/2022", "price": 0.0065415119}, {"currency": "USD", "date": "05/31/2022", "price": 0.0064351856}, {"currency": "USD", "date": "05/30/2022", "price": 0.0043282596}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032418449}, {"currency": "USD", "date": "05/28/2022", "price": 0.003287833}, {"currency": "USD", "date": "05/27/2022", "price": 0.003297311}, {"currency": "USD", "date": "05/26/2022", "price": 0.0028883643}, {"currency": "USD", "date": "05/25/2022", "price": 0.0028949781}, {"currency": "USD", "date": "05/24/2022", "price": 0.0030699822}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031586921}, {"currency": "USD", "date": "05/22/2022", "price": 0.003271194}, {"currency": "USD", "date": "05/21/2022", "price": 0.0033381061}, {"currency": "USD", "date": "05/20/2022", "price": 0.0039139507}, {"currency": "USD", "date": "05/19/2022", "price": 0.0039454139}, {"currency": "USD", "date": "05/18/2022", "price": 0.0041108071}, {"currency": "USD", "date": "05/17/2022", "price": 0.0043329532}, {"currency": "USD", "date": "05/16/2022", "price": 0.0041853699}, {"currency": "USD", "date": "05/15/2022", "price": 0.0042355788}, {"currency": "USD", "date": "05/14/2022", "price": 0.0043186629}, {"currency": "USD", "date": "05/13/2022", "price": 0.0042673463}, {"currency": "USD", "date": "05/12/2022", "price": 0.0039838975}, {"currency": "USD", "date": "05/11/2022", "price": 0.0043245993}, {"currency": "USD", "date": "05/10/2022", "price": 0.0056402547}, {"currency": "USD", "date": "05/09/2022", "price": 0.0055259561}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064057282}, {"currency": "USD", "date": "05/07/2022", "price": 0.0065598595}, {"currency": "USD", "date": "05/06/2022", "price": 0.0068169612}, {"currency": "USD", "date": "05/05/2022", "price": 0.0069500125}, {"currency": "USD", "date": "05/04/2022", "price": 0.0069964814}, {"currency": "USD", "date": "05/03/2022", "price": 0.0070986862}, {"currency": "USD", "date": "05/02/2022", "price": 0.0068993531}, {"currency": "USD", "date": "05/01/2022", "price": 0.0070511578}, {"currency": "USD", "date": "04/30/2022", "price": 0.0070618778}, {"currency": "USD", "date": "04/29/2022", "price": 0.0071319088}, {"currency": "USD", "date": "04/28/2022", "price": 0.0072014284}, {"currency": "USD", "date": "04/27/2022", "price": 0.0073048269}, {"currency": "USD", "date": "04/26/2022", "price": 0.0074663768}, {"currency": "USD", "date": "04/25/2022", "price": 0.0080443843}, {"currency": "USD", "date": "04/24/2022", "price": 0.0079354754}, {"currency": "USD", "date": "04/23/2022", "price": 0.0079397693}, {"currency": "USD", "date": "04/22/2022", "price": 0.0080337618}, {"currency": "USD", "date": "04/21/2022", "price": 0.0080440887}, {"currency": "USD", "date": "04/20/2022", "price": 0.0080047612}, {"currency": "USD", "date": "04/19/2022", "price": 0.0081392833}, {"currency": "USD", "date": "04/18/2022", "price": 0.0082018129}, {"currency": "USD", "date": "04/17/2022", "price": 0.0082278659}, {"currency": "USD", "date": "04/16/2022", "price": 0.008185665}, {"currency": "USD", "date": "04/15/2022", "price": 0.008131664}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081737606}, {"currency": "USD", "date": "04/13/2022", "price": 0.008154528}, {"currency": "USD", "date": "04/12/2022", "price": 0.0081310565}, {"currency": "USD", "date": "04/11/2022", "price": 0.0081736038}, {"currency": "USD", "date": "04/10/2022", "price": 0.0086074806}, {"currency": "USD", "date": "04/09/2022", "price": 0.0085639279}, {"currency": "USD", "date": "04/08/2022", "price": 0.0086283233}, {"currency": "USD", "date": "04/07/2022", "price": 0.008574197}, {"currency": "USD", "date": "04/06/2022", "price": 0.0084702719}, {"currency": "USD", "date": "04/05/2022", "price": 0.0091023115}, {"currency": "USD", "date": "04/04/2022", "price": 0.008821198}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088721242}, {"currency": "USD", "date": "04/02/2022", "price": 0.0087311493}, {"currency": "USD", "date": "04/01/2022", "price": 0.0083817763}, {"currency": "USD", "date": "03/31/2022", "price": 0.0084920174}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084745412}, {"currency": "USD", "date": "03/29/2022", "price": 0.008366919}, {"currency": "USD", "date": "03/28/2022", "price": 0.0083568497}, {"currency": "USD", "date": "03/27/2022", "price": 0.0083399315}, {"currency": "USD", "date": "03/26/2022", "price": 0.0082425773}, {"currency": "USD", "date": "03/25/2022", "price": 0.0081923098}, {"currency": "USD", "date": "03/24/2022", "price": 0.0081692068}, {"currency": "USD", "date": "03/23/2022", "price": 0.008383631}, {"currency": "USD", "date": "03/22/2022", "price": 0.0085244823}, {"currency": "USD", "date": "03/21/2022", "price": 0.0084250726}, {"currency": "USD", "date": "03/20/2022", "price": 0.0084101553}, {"currency": "USD", "date": "03/19/2022", "price": 0.0084827005}, {"currency": "USD", "date": "03/18/2022", "price": 0.0085407694}, {"currency": "USD", "date": "03/17/2022", "price": 0.008516385}, {"currency": "USD", "date": "03/16/2022", "price": 0.008253351}, {"currency": "USD", "date": "03/15/2022", "price": 0.0081129358}, {"currency": "USD", "date": "03/14/2022", "price": 0.0082946616}, {"currency": "USD", "date": "03/13/2022", "price": 0.0084145005}, {"currency": "USD", "date": "03/12/2022", "price": 0.0084879752}, {"currency": "USD", "date": "03/11/2022", "price": 0.0086751425}, {"currency": "USD", "date": "03/10/2022", "price": 0.0086325137}, {"currency": "USD", "date": "03/09/2022", "price": 0.0088644554}, {"currency": "USD", "date": "03/08/2022", "price": 0.0088523158}, {"currency": "USD", "date": "03/07/2022", "price": 0.0089410256}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092059942}, {"currency": "USD", "date": "03/05/2022", "price": 0.0089652439}, {"currency": "USD", "date": "03/04/2022", "price": 0.009030032}, {"currency": "USD", "date": "03/03/2022", "price": 0.0090853621}, {"currency": "USD", "date": "03/02/2022", "price": 0.0091428438}, {"currency": "USD", "date": "03/01/2022", "price": 0.0093327198}, {"currency": "USD", "date": "02/28/2022", "price": 0.0093250274}, {"currency": "USD", "date": "02/27/2022", "price": 0.0092902696}, {"currency": "USD", "date": "02/26/2022", "price": 0.0093910703}, {"currency": "USD", "date": "02/25/2022", "price": 0.0092118502}, {"currency": "USD", "date": "02/24/2022", "price": 0.0090230897}, {"currency": "USD", "date": "02/23/2022", "price": 0.009565122}, {"currency": "USD", "date": "02/22/2022", "price": 0.0095184256}, {"currency": "USD", "date": "02/21/2022", "price": 0.010222049}, {"currency": "USD", "date": "02/20/2022", "price": 0.010219114}, {"currency": "USD", "date": "02/19/2022", "price": 0.010470962}, {"currency": "USD", "date": "02/18/2022", "price": 0.010710419}, {"currency": "USD", "date": "02/17/2022", "price": 0.01091635}, {"currency": "USD", "date": "02/16/2022", "price": 0.011380275}, {"currency": "USD", "date": "02/15/2022", "price": 0.01151594}, {"currency": "USD", "date": "02/14/2022", "price": 0.01119435}, {"currency": "USD", "date": "02/13/2022", "price": 0.011618511}, {"currency": "USD", "date": "02/12/2022", "price": 0.011601871}, {"currency": "USD", "date": "02/11/2022", "price": 0.011413566}, {"currency": "USD", "date": "02/10/2022", "price": 0.011730727}, {"currency": "USD", "date": "02/09/2022", "price": 0.011858373}, {"currency": "USD", "date": "02/08/2022", "price": 0.011853775}, {"currency": "USD", "date": "02/07/2022", "price": 0.011938869}, {"currency": "USD", "date": "02/06/2022", "price": 0.011880758}, {"currency": "USD", "date": "02/05/2022", "price": 0.011847531}, {"currency": "USD", "date": "02/04/2022", "price": 0.01155937}, {"currency": "USD", "date": "02/03/2022", "price": 0.011058794}, {"currency": "USD", "date": "02/02/2022", "price": 0.011432146}, {"currency": "USD", "date": "02/01/2022", "price": 0.011573643}, {"currency": "USD", "date": "01/31/2022", "price": 0.011498473}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "asta"}