{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 7.67426137562398e-09}, {"currency": "USD", "date": "01/31/2023", "price": 5.9207253e-09}, {"currency": "USD", "date": "01/30/2023", "price": 6.5919081e-09}, {"currency": "USD", "date": "01/29/2023", "price": 6.4109542e-09}, {"currency": "USD", "date": "01/28/2023", "price": 6.6754476e-09}, {"currency": "USD", "date": "01/27/2023", "price": 6.9267626e-09}, {"currency": "USD", "date": "01/26/2023", "price": 7.2725789e-09}, {"currency": "USD", "date": "01/25/2023", "price": 7.5663668e-09}, {"currency": "USD", "date": "01/24/2023", "price": 7.3575083e-09}, {"currency": "USD", "date": "01/23/2023", "price": 7.4897821e-09}, {"currency": "USD", "date": "01/22/2023", "price": 7.9835372e-09}, {"currency": "USD", "date": "01/21/2023", "price": 8.2113042e-09}, {"currency": "USD", "date": "01/20/2023", "price": 7.9502635e-09}, {"currency": "USD", "date": "01/19/2023", "price": 7.006952e-09}, {"currency": "USD", "date": "01/18/2023", "price": 7.4834974e-09}, {"currency": "USD", "date": "01/17/2023", "price": 7.5236199e-09}, {"currency": "USD", "date": "01/16/2023", "price": 7.6916665e-09}, {"currency": "USD", "date": "01/15/2023", "price": 8.8444983e-09}, {"currency": "USD", "date": "01/14/2023", "price": 8.8011146e-09}, {"currency": "USD", "date": "01/13/2023", "price": 7.0935973e-09}, {"currency": "USD", "date": "01/12/2023", "price": 7.468104e-09}, {"currency": "USD", "date": "01/11/2023", "price": 6.9856608e-09}, {"currency": "USD", "date": "01/10/2023", "price": 6.7532201e-09}, {"currency": "USD", "date": "01/09/2023", "price": 6.1484809e-09}, {"currency": "USD", "date": "01/08/2023", "price": 6.2604984e-09}, {"currency": "USD", "date": "01/07/2023", "price": 6.2890272e-09}, {"currency": "USD", "date": "01/06/2023", "price": 6.5024928e-09}, {"currency": "USD", "date": "01/05/2023", "price": 6.6648149e-09}, {"currency": "USD", "date": "01/04/2023", "price": 6.3519385e-09}, {"currency": "USD", "date": "01/03/2023", "price": 6.2338417e-09}, {"currency": "USD", "date": "01/02/2023", "price": 5.9243684e-09}, {"currency": "USD", "date": "01/01/2023", "price": 5.4306177e-09}, {"currency": "USD", "date": "12/31/2022", "price": 4.8629323e-09}, {"currency": "USD", "date": "12/30/2022", "price": 4.9814935e-09}, {"currency": "USD", "date": "12/29/2022", "price": 5.0389404e-09}, {"currency": "USD", "date": "12/28/2022", "price": 4.8920986e-09}, {"currency": "USD", "date": "12/27/2022", "price": 5.9764809e-09}, {"currency": "USD", "date": "12/26/2022", "price": 5.1371598e-09}, {"currency": "USD", "date": "12/25/2022", "price": 6.3265902e-09}, {"currency": "USD", "date": "12/24/2022", "price": 5.7340213e-09}, {"currency": "USD", "date": "12/23/2022", "price": 5.4854891e-09}, {"currency": "USD", "date": "12/22/2022", "price": 5.1056887e-09}, {"currency": "USD", "date": "12/21/2022", "price": 5.8542432e-09}, {"currency": "USD", "date": "12/20/2022", "price": 6.2111365e-09}, {"currency": "USD", "date": "12/19/2022", "price": 4.7043695e-09}, {"currency": "USD", "date": "12/18/2022", "price": 4.7294776e-09}, {"currency": "USD", "date": "12/17/2022", "price": 6.3554869e-09}, {"currency": "USD", "date": "12/16/2022", "price": 6.2366539e-09}, {"currency": "USD", "date": "12/15/2022", "price": 6.9122663e-09}, {"currency": "USD", "date": "12/14/2022", "price": 7.082937e-09}, {"currency": "USD", "date": "12/13/2022", "price": 7.2841464e-09}, {"currency": "USD", "date": "12/12/2022", "price": 7.3517652e-09}, {"currency": "USD", "date": "12/11/2022", "price": 6.9568968e-09}, {"currency": "USD", "date": "12/10/2022", "price": 7.1499697e-09}, {"currency": "USD", "date": "12/09/2022", "price": 7.3521566e-09}, {"currency": "USD", "date": "12/08/2022", "price": 6.9643989e-09}, {"currency": "USD", "date": "12/07/2022", "price": 6.8425497e-09}, {"currency": "USD", "date": "12/06/2022", "price": 7.3907389e-09}, {"currency": "USD", "date": "12/05/2022", "price": 7.2871043e-09}, {"currency": "USD", "date": "12/04/2022", "price": 7.7925733e-09}, {"currency": "USD", "date": "12/03/2022", "price": 7.4636839e-09}, {"currency": "USD", "date": "12/02/2022", "price": 8.1490158e-09}, {"currency": "USD", "date": "12/01/2022", "price": 7.7694966e-09}, {"currency": "USD", "date": "11/30/2022", "price": 8.3423787e-09}, {"currency": "USD", "date": "11/29/2022", "price": 6.7261145e-09}, {"currency": "USD", "date": "11/28/2022", "price": 6.1252258e-09}, {"currency": "USD", "date": "11/27/2022", "price": 5.8809004e-09}, {"currency": "USD", "date": "11/26/2022", "price": 5.9329602e-09}, {"currency": "USD", "date": "11/25/2022", "price": 4.4149609e-09}, {"currency": "USD", "date": "11/24/2022", "price": 6.3948296e-09}, {"currency": "USD", "date": "11/23/2022", "price": 7.2989997e-09}, {"currency": "USD", "date": "11/22/2022", "price": 7.1165418e-09}, {"currency": "USD", "date": "11/21/2022", "price": 8.6316615e-09}, {"currency": "USD", "date": "11/20/2022", "price": 9.2961312e-09}, {"currency": "USD", "date": "11/19/2022", "price": 9.4063165e-09}, {"currency": "USD", "date": "11/18/2022", "price": 8.7269178e-09}, {"currency": "USD", "date": "11/17/2022", "price": 9.32846e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.0894232e-08}, {"currency": "USD", "date": "11/15/2022", "price": 1.1720876e-08}, {"currency": "USD", "date": "11/14/2022", "price": 1.0417409e-08}, {"currency": "USD", "date": "11/13/2022", "price": 7.2909553e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.1274035e-08}, {"currency": "USD", "date": "11/10/2022", "price": 8.4431581e-09}, {"currency": "USD", "date": "11/09/2022", "price": 7.8640214e-09}, {"currency": "USD", "date": "11/08/2022", "price": 8.3182796e-09}, {"currency": "USD", "date": "11/07/2022", "price": 9.3095674e-09}, {"currency": "USD", "date": "11/06/2022", "price": 9.1225261e-09}, {"currency": "USD", "date": "11/05/2022", "price": 9.1449501e-09}, {"currency": "USD", "date": "11/04/2022", "price": 8.9107035e-09}, {"currency": "USD", "date": "11/03/2022", "price": 9.4650718e-09}, {"currency": "USD", "date": "11/02/2022", "price": 8.2793615e-09}, {"currency": "USD", "date": "11/01/2022", "price": 8.3366143e-09}, {"currency": "USD", "date": "10/31/2022", "price": 8.2840351e-09}, {"currency": "USD", "date": "10/30/2022", "price": 8.394253e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.0552791e-08}, {"currency": "USD", "date": "10/28/2022", "price": 8.9391025e-09}, {"currency": "USD", "date": "10/27/2022", "price": 8.6772171e-09}, {"currency": "USD", "date": "10/26/2022", "price": 9.4960636e-09}, {"currency": "USD", "date": "10/25/2022", "price": 9.3564684e-09}, {"currency": "USD", "date": "10/24/2022", "price": 8.3938546e-09}, {"currency": "USD", "date": "10/23/2022", "price": 7.3175276e-09}, {"currency": "USD", "date": "10/22/2022", "price": 5.8274086e-09}, {"currency": "USD", "date": "10/21/2022", "price": 6.249649e-09}, {"currency": "USD", "date": "10/20/2022", "price": 7.3994222e-09}, {"currency": "USD", "date": "10/19/2022", "price": 7.7435543e-09}, {"currency": "USD", "date": "10/18/2022", "price": 7.0821159e-09}, {"currency": "USD", "date": "10/17/2022", "price": 7.4244053e-09}, {"currency": "USD", "date": "10/16/2022", "price": 7.0833772e-09}, {"currency": "USD", "date": "10/15/2022", "price": 7.1979334e-09}, {"currency": "USD", "date": "10/14/2022", "price": 7.778507e-09}, {"currency": "USD", "date": "10/13/2022", "price": 7.8089336e-09}, {"currency": "USD", "date": "10/12/2022", "price": 8.0243063e-09}, {"currency": "USD", "date": "10/11/2022", "price": 7.3576713e-09}, {"currency": "USD", "date": "10/10/2022", "price": 8.0087274e-09}, {"currency": "USD", "date": "10/09/2022", "price": 8.2373989e-09}, {"currency": "USD", "date": "10/08/2022", "price": 8.2061859e-09}, {"currency": "USD", "date": "10/07/2022", "price": 8.9278663e-09}, {"currency": "USD", "date": "10/06/2022", "price": 7.4137455e-09}, {"currency": "USD", "date": "10/05/2022", "price": 8.8393936e-09}, {"currency": "USD", "date": "10/04/2022", "price": 9.0958913e-09}, {"currency": "USD", "date": "10/03/2022", "price": 6.2411171e-09}, {"currency": "USD", "date": "10/02/2022", "price": 6.1465712e-09}, {"currency": "USD", "date": "10/01/2022", "price": 8.4633857e-09}, {"currency": "USD", "date": "09/30/2022", "price": 9.1546542e-09}, {"currency": "USD", "date": "09/29/2022", "price": 8.5540551e-09}, {"currency": "USD", "date": "09/28/2022", "price": 9.3652556e-09}, {"currency": "USD", "date": "09/27/2022", "price": 7.0042821e-09}, {"currency": "USD", "date": "09/26/2022", "price": 6.621546e-09}, {"currency": "USD", "date": "09/25/2022", "price": 6.2616843e-09}, {"currency": "USD", "date": "09/24/2022", "price": 5.9317826e-09}, {"currency": "USD", "date": "09/23/2022", "price": 6.2310678e-09}, {"currency": "USD", "date": "09/22/2022", "price": 6.6415151e-09}, {"currency": "USD", "date": "09/21/2022", "price": 6.753647e-09}, {"currency": "USD", "date": "09/20/2022", "price": 7.0671874e-09}, {"currency": "USD", "date": "09/19/2022", "price": 6.2729879e-09}, {"currency": "USD", "date": "09/18/2022", "price": 6.5795566e-09}, {"currency": "USD", "date": "09/17/2022", "price": 7.6907068e-09}, {"currency": "USD", "date": "09/16/2022", "price": 7.7209238e-09}, {"currency": "USD", "date": "09/15/2022", "price": 7.7195963e-09}, {"currency": "USD", "date": "09/14/2022", "price": 8.1372638e-09}, {"currency": "USD", "date": "09/13/2022", "price": 7.8268045e-09}, {"currency": "USD", "date": "09/12/2022", "price": 8.3349707e-09}, {"currency": "USD", "date": "09/11/2022", "price": 9.2844857e-09}, {"currency": "USD", "date": "09/10/2022", "price": 9.4267516e-09}, {"currency": "USD", "date": "09/09/2022", "price": 9.1668341e-09}, {"currency": "USD", "date": "09/08/2022", "price": 9.0603934e-09}, {"currency": "USD", "date": "09/07/2022", "price": 8.82176e-09}, {"currency": "USD", "date": "09/06/2022", "price": 8.9643719e-09}, {"currency": "USD", "date": "09/05/2022", "price": 9.5766838e-09}, {"currency": "USD", "date": "09/04/2022", "price": 9.9915036e-09}, {"currency": "USD", "date": "09/03/2022", "price": 9.3215248e-09}, {"currency": "USD", "date": "09/02/2022", "price": 9.8577064e-09}, {"currency": "USD", "date": "09/01/2022", "price": 9.4296048e-09}, {"currency": "USD", "date": "08/31/2022", "price": 9.0115704e-09}, {"currency": "USD", "date": "08/30/2022", "price": 9.0768166e-09}, {"currency": "USD", "date": "08/29/2022", "price": 9.2354982e-09}, {"currency": "USD", "date": "08/28/2022", "price": 7.875615e-09}, {"currency": "USD", "date": "08/27/2022", "price": 8.1343795e-09}, {"currency": "USD", "date": "08/26/2022", "price": 8.385196e-09}, {"currency": "USD", "date": "08/25/2022", "price": 9.0017717e-09}, {"currency": "USD", "date": "08/24/2022", "price": 9.0125063e-09}, {"currency": "USD", "date": "08/23/2022", "price": 9.9966224e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.0251932e-08}, {"currency": "USD", "date": "08/21/2022", "price": 8.5925252e-09}, {"currency": "USD", "date": "08/20/2022", "price": 8.538984e-09}, {"currency": "USD", "date": "08/19/2022", "price": 8.0419109e-09}, {"currency": "USD", "date": "08/18/2022", "price": 9.3296754e-09}, {"currency": "USD", "date": "08/17/2022", "price": 9.4876499e-09}, {"currency": "USD", "date": "08/16/2022", "price": 9.6345996e-09}, {"currency": "USD", "date": "08/15/2022", "price": 9.6831715e-09}, {"currency": "USD", "date": "08/14/2022", "price": 8.7699527e-09}, {"currency": "USD", "date": "08/13/2022", "price": 9.9867126e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.1200727e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.1133017e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.0431684e-08}, {"currency": "USD", "date": "08/09/2022", "price": 9.2509753e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.0148655e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.0133341e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.0148088e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.086194e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.0675422e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.0754145e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.0117548e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.0630245e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.0981851e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.1226974e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.1022609e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.0604127e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.0233921e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.1049171e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.0585356e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.3113455e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.242112e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.2294875e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.3035925e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.2021696e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.2500938e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.3401345e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.1451456e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.1763825e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.0975389e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.151137e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.1602503e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.0294739e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.0064091e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.1772167e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.0608841e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.0696067e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.0629702e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.0053407e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.0414134e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.070215e-08}, {"currency": "USD", "date": "07/03/2022", "price": 9.9960689e-09}, {"currency": "USD", "date": "07/02/2022", "price": 7.9380147e-09}, {"currency": "USD", "date": "07/01/2022", "price": 9.762324e-09}, {"currency": "USD", "date": "06/30/2022", "price": 7.9906265e-09}, {"currency": "USD", "date": "06/29/2022", "price": 9.2484398e-09}, {"currency": "USD", "date": "06/28/2022", "price": 8.9240791e-09}, {"currency": "USD", "date": "06/27/2022", "price": 9.4479678e-09}, {"currency": "USD", "date": "06/26/2022", "price": 9.7966328e-09}, {"currency": "USD", "date": "06/25/2022", "price": 9.4289208e-09}, {"currency": "USD", "date": "06/24/2022", "price": 9.8052207e-09}, {"currency": "USD", "date": "06/23/2022", "price": 8.4590101e-09}, {"currency": "USD", "date": "06/22/2022", "price": 7.8994207e-09}, {"currency": "USD", "date": "06/21/2022", "price": 8.0886599e-09}, {"currency": "USD", "date": "06/20/2022", "price": 8.2391618e-09}, {"currency": "USD", "date": "06/19/2022", "price": 9.0179705e-09}, {"currency": "USD", "date": "06/18/2022", "price": 7.6160871e-09}, {"currency": "USD", "date": "06/17/2022", "price": 8.6366822e-09}, {"currency": "USD", "date": "06/16/2022", "price": 8.2540117e-09}, {"currency": "USD", "date": "06/15/2022", "price": 8.7914635e-09}, {"currency": "USD", "date": "06/14/2022", "price": 8.9107523e-09}, {"currency": "USD", "date": "06/13/2022", "price": 8.9946222e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.0507347e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.128005e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.1880743e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.2565334e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.2211304e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.0600252e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.2352181e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.2870452e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.1569959e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.3016443e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.2280825e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.2055695e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.3080605e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.3068283e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.2991852e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.3464337e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.2092505e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.3210703e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.2981519e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.4640986e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.4098824e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.4644011e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.4130482e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.4305217e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.5163204e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.5490515e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.4740359e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.4639861e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.4816174e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.4787107e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.5739725e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.3711206e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.629823e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.1422383e-08}, {"currency": "USD", "date": "05/09/2022", "price": 2.0753605e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.416315e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.5108558e-08}, {"currency": "USD", "date": "05/06/2022", "price": 2.6379944e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.7929385e-08}, {"currency": "USD", "date": "05/04/2022", "price": 2.7821093e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.8005279e-08}, {"currency": "USD", "date": "05/02/2022", "price": 3.1169147e-08}, {"currency": "USD", "date": "05/01/2022", "price": 3.136518e-08}, {"currency": "USD", "date": "04/30/2022", "price": 3.0921841e-08}, {"currency": "USD", "date": "04/29/2022", "price": 3.4918207e-08}, {"currency": "USD", "date": "04/28/2022", "price": 4.3036607e-08}, {"currency": "USD", "date": "04/27/2022", "price": 3.952567e-08}, {"currency": "USD", "date": "04/26/2022", "price": 3.893963e-08}, {"currency": "USD", "date": "04/25/2022", "price": 3.9802442e-08}, {"currency": "USD", "date": "04/24/2022", "price": 5.0495446e-08}, {"currency": "USD", "date": "04/23/2022", "price": 4.0965203e-08}, {"currency": "USD", "date": "04/22/2022", "price": 4.5163178e-08}, {"currency": "USD", "date": "04/21/2022", "price": 4.2555052e-08}, {"currency": "USD", "date": "04/20/2022", "price": 3.9742732e-08}, {"currency": "USD", "date": "04/19/2022", "price": 4.2256195e-08}, {"currency": "USD", "date": "04/18/2022", "price": 3.4200995e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.9888616e-08}, {"currency": "USD", "date": "04/16/2022", "price": 3.2004035e-08}, {"currency": "USD", "date": "04/15/2022", "price": 3.3904988e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.5690689e-08}, {"currency": "USD", "date": "04/13/2022", "price": 3.3324352e-08}, {"currency": "USD", "date": "04/12/2022", "price": 3.3375076e-08}, {"currency": "USD", "date": "04/11/2022", "price": 3.5751102e-08}, {"currency": "USD", "date": "04/10/2022", "price": 3.6189094e-08}, {"currency": "USD", "date": "04/09/2022", "price": 4.0923319e-08}, {"currency": "USD", "date": "04/08/2022", "price": 4.0507211e-08}, {"currency": "USD", "date": "04/07/2022", "price": 4.2181366e-08}, {"currency": "USD", "date": "04/06/2022", "price": 3.8339795e-08}, {"currency": "USD", "date": "04/03/2022", "price": 4.255533e-08}, {"currency": "USD", "date": "04/02/2022", "price": 2.997764e-08}, {"currency": "USD", "date": "04/01/2022", "price": 2.8271587e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.311854e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.6586408e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.4296447e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.4459423e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.3957304e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.3163574e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.2923607e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.466613e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.2690172e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.3094741e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.2935772e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.3026312e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.5128247e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.347559e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.1025723e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.0942453e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.2009258e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.0332341e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.1736311e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.2952956e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.3405601e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.2307797e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.2400782e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.0992318e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.2395938e-08}, {"currency": "USD", "date": "03/06/2022", "price": 1.072082e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.0429293e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.1555464e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.0870452e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.1640516e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.1669269e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.1391622e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.2807698e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.1751896e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.1217609e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.026629e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.0363427e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.0782392e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.3206301e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.2981861e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.2991652e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.2893176e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.3884954e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.4675479e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.7107095e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.6202043e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.7402186e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.7461879e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.6412942e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.7464965e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.9103961e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.7842861e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.9895626e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.9943776e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.833695e-08}, {"currency": "USD", "date": "02/04/2022", "price": 1.7367203e-08}, {"currency": "USD", "date": "02/03/2022", "price": 1.6898721e-08}, {"currency": "USD", "date": "02/02/2022", "price": 1.6838633e-08}, {"currency": "USD", "date": "02/01/2022", "price": 1.7953386e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "astroelon"}