{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.031980528}, {"currency": "USD", "date": "02/02/2023", "price": 0.032644271}, {"currency": "USD", "date": "02/01/2023", "price": 0.033283696}, {"currency": "USD", "date": "01/31/2023", "price": 0.034601527}, {"currency": "USD", "date": "01/30/2023", "price": 0.034583696}, {"currency": "USD", "date": "01/29/2023", "price": 0.034618951}, {"currency": "USD", "date": "01/28/2023", "price": 0.040310249}, {"currency": "USD", "date": "01/27/2023", "price": 0.040513812}, {"currency": "USD", "date": "01/26/2023", "price": 0.040177138}, {"currency": "USD", "date": "01/25/2023", "price": 0.040288823}, {"currency": "USD", "date": "01/24/2023", "price": 0.040287056}, {"currency": "USD", "date": "01/23/2023", "price": 0.040301836}, {"currency": "USD", "date": "01/22/2023", "price": 0.040307991}, {"currency": "USD", "date": "01/21/2023", "price": 0.040314691}, {"currency": "USD", "date": "01/20/2023", "price": 0.040244759}, {"currency": "USD", "date": "01/19/2023", "price": 0.040228009}, {"currency": "USD", "date": "01/18/2023", "price": 0.040222051}, {"currency": "USD", "date": "01/17/2023", "price": 0.040252209}, {"currency": "USD", "date": "01/16/2023", "price": 0.041202203}, {"currency": "USD", "date": "01/15/2023", "price": 0.041677721}, {"currency": "USD", "date": "01/14/2023", "price": 0.041686387}, {"currency": "USD", "date": "01/13/2023", "price": 0.042164158}, {"currency": "USD", "date": "01/12/2023", "price": 0.042816963}, {"currency": "USD", "date": "01/11/2023", "price": 0.043138497}, {"currency": "USD", "date": "01/10/2023", "price": 0.043723887}, {"currency": "USD", "date": "01/09/2023", "price": 0.043671577}, {"currency": "USD", "date": "01/08/2023", "price": 0.045122029}, {"currency": "USD", "date": "01/07/2023", "price": 0.045171981}, {"currency": "USD", "date": "01/06/2023", "price": 0.045991814}, {"currency": "USD", "date": "01/05/2023", "price": 0.04617826}, {"currency": "USD", "date": "01/04/2023", "price": 0.046039072}, {"currency": "USD", "date": "01/03/2023", "price": 0.046394332}, {"currency": "USD", "date": "01/02/2023", "price": 0.048542666}, {"currency": "USD", "date": "01/01/2023", "price": 0.048604739}, {"currency": "USD", "date": "12/31/2022", "price": 0.048477318}, {"currency": "USD", "date": "12/30/2022", "price": 0.050905277}, {"currency": "USD", "date": "12/29/2022", "price": 0.050979775}, {"currency": "USD", "date": "12/28/2022", "price": 0.051035314}, {"currency": "USD", "date": "12/27/2022", "price": 0.053284642}, {"currency": "USD", "date": "12/26/2022", "price": 0.0532962}, {"currency": "USD", "date": "12/25/2022", "price": 0.056926668}, {"currency": "USD", "date": "12/24/2022", "price": 0.056983845}, {"currency": "USD", "date": "12/23/2022", "price": 0.056886844}, {"currency": "USD", "date": "12/22/2022", "price": 0.056929053}, {"currency": "USD", "date": "12/21/2022", "price": 0.056374192}, {"currency": "USD", "date": "12/20/2022", "price": 0.062103128}, {"currency": "USD", "date": "12/19/2022", "price": 0.063412356}, {"currency": "USD", "date": "12/18/2022", "price": 0.06291044}, {"currency": "USD", "date": "12/17/2022", "price": 0.062656902}, {"currency": "USD", "date": "12/16/2022", "price": 0.0695612}, {"currency": "USD", "date": "12/15/2022", "price": 0.070865681}, {"currency": "USD", "date": "12/14/2022", "price": 0.071282984}, {"currency": "USD", "date": "12/13/2022", "price": 0.070618357}, {"currency": "USD", "date": "12/12/2022", "price": 0.071586955}, {"currency": "USD", "date": "12/11/2022", "price": 0.071681186}, {"currency": "USD", "date": "12/10/2022", "price": 0.07254753}, {"currency": "USD", "date": "12/09/2022", "price": 0.072568044}, {"currency": "USD", "date": "12/08/2022", "price": 0.072715515}, {"currency": "USD", "date": "12/07/2022", "price": 0.07249955}, {"currency": "USD", "date": "12/06/2022", "price": 0.073609841}, {"currency": "USD", "date": "12/05/2022", "price": 0.073746937}, {"currency": "USD", "date": "12/04/2022", "price": 0.073618594}, {"currency": "USD", "date": "12/03/2022", "price": 0.073612949}, {"currency": "USD", "date": "12/02/2022", "price": 0.074043979}, {"currency": "USD", "date": "12/01/2022", "price": 0.073832793}, {"currency": "USD", "date": "11/30/2022", "price": 0.073708972}, {"currency": "USD", "date": "11/29/2022", "price": 0.074046213}, {"currency": "USD", "date": "11/28/2022", "price": 0.074084925}, {"currency": "USD", "date": "11/27/2022", "price": 0.074066445}, {"currency": "USD", "date": "11/26/2022", "price": 0.074050488}, {"currency": "USD", "date": "11/25/2022", "price": 0.074071246}, {"currency": "USD", "date": "11/24/2022", "price": 0.073963801}, {"currency": "USD", "date": "11/23/2022", "price": 0.07327564}, {"currency": "USD", "date": "11/22/2022", "price": 0.074974454}, {"currency": "USD", "date": "11/21/2022", "price": 0.08090968}, {"currency": "USD", "date": "11/20/2022", "price": 0.084002222}, {"currency": "USD", "date": "11/19/2022", "price": 0.084326608}, {"currency": "USD", "date": "11/18/2022", "price": 0.084727295}, {"currency": "USD", "date": "11/17/2022", "price": 0.087820503}, {"currency": "USD", "date": "11/16/2022", "price": 0.085861806}, {"currency": "USD", "date": "11/15/2022", "price": 0.087524329}, {"currency": "USD", "date": "11/14/2022", "price": 0.087622516}, {"currency": "USD", "date": "11/13/2022", "price": 0.087645829}, {"currency": "USD", "date": "11/12/2022", "price": 0.088168929}, {"currency": "USD", "date": "11/11/2022", "price": 0.088801736}, {"currency": "USD", "date": "11/10/2022", "price": 0.090105031}, {"currency": "USD", "date": "11/09/2022", "price": 0.11453805}, {"currency": "USD", "date": "11/08/2022", "price": 0.1145947}, {"currency": "USD", "date": "11/07/2022", "price": 0.11866152}, {"currency": "USD", "date": "11/06/2022", "price": 0.11940249}, {"currency": "USD", "date": "11/05/2022", "price": 0.11942669}, {"currency": "USD", "date": "11/04/2022", "price": 0.1188507}, {"currency": "USD", "date": "11/03/2022", "price": 0.11593445}, {"currency": "USD", "date": "11/02/2022", "price": 0.11220507}, {"currency": "USD", "date": "11/01/2022", "price": 0.10975186}, {"currency": "USD", "date": "10/31/2022", "price": 0.10984507}, {"currency": "USD", "date": "10/30/2022", "price": 0.12857796}, {"currency": "USD", "date": "10/29/2022", "price": 0.13025062}, {"currency": "USD", "date": "10/28/2022", "price": 0.13032318}, {"currency": "USD", "date": "10/27/2022", "price": 0.13072271}, {"currency": "USD", "date": "10/26/2022", "price": 0.12039645}, {"currency": "USD", "date": "10/25/2022", "price": 0.12784796}, {"currency": "USD", "date": "10/24/2022", "price": 0.12813703}, {"currency": "USD", "date": "10/23/2022", "price": 0.13042211}, {"currency": "USD", "date": "10/22/2022", "price": 0.13113894}, {"currency": "USD", "date": "10/21/2022", "price": 0.13212468}, {"currency": "USD", "date": "10/20/2022", "price": 0.13180534}, {"currency": "USD", "date": "10/19/2022", "price": 0.13330778}, {"currency": "USD", "date": "10/18/2022", "price": 0.1306902}, {"currency": "USD", "date": "10/17/2022", "price": 0.1344033}, {"currency": "USD", "date": "10/16/2022", "price": 0.1311902}, {"currency": "USD", "date": "10/15/2022", "price": 0.1283173}, {"currency": "USD", "date": "10/14/2022", "price": 0.12860154}, {"currency": "USD", "date": "10/13/2022", "price": 0.12825089}, {"currency": "USD", "date": "10/12/2022", "price": 0.13393764}, {"currency": "USD", "date": "10/11/2022", "price": 0.13979027}, {"currency": "USD", "date": "10/10/2022", "price": 0.13987178}, {"currency": "USD", "date": "10/09/2022", "price": 0.13995476}, {"currency": "USD", "date": "10/08/2022", "price": 0.14570369}, {"currency": "USD", "date": "10/07/2022", "price": 0.14591093}, {"currency": "USD", "date": "10/06/2022", "price": 0.1480889}, {"currency": "USD", "date": "10/05/2022", "price": 0.1486957}, {"currency": "USD", "date": "10/04/2022", "price": 0.14661375}, {"currency": "USD", "date": "10/03/2022", "price": 0.14683761}, {"currency": "USD", "date": "10/02/2022", "price": 0.15538564}, {"currency": "USD", "date": "10/01/2022", "price": 0.15619429}, {"currency": "USD", "date": "09/30/2022", "price": 0.15635427}, {"currency": "USD", "date": "09/29/2022", "price": 0.16380343}, {"currency": "USD", "date": "09/28/2022", "price": 0.16966445}, {"currency": "USD", "date": "09/27/2022", "price": 0.18729701}, {"currency": "USD", "date": "09/26/2022", "price": 0.18791734}, {"currency": "USD", "date": "09/25/2022", "price": 0.18950168}, {"currency": "USD", "date": "09/24/2022", "price": 0.19295817}, {"currency": "USD", "date": "09/23/2022", "price": 0.19367163}, {"currency": "USD", "date": "09/22/2022", "price": 0.19326928}, {"currency": "USD", "date": "09/21/2022", "price": 0.19831723}, {"currency": "USD", "date": "09/20/2022", "price": 0.21076731}, {"currency": "USD", "date": "09/19/2022", "price": 0.21061829}, {"currency": "USD", "date": "09/18/2022", "price": 0.22210599}, {"currency": "USD", "date": "09/17/2022", "price": 0.22211533}, {"currency": "USD", "date": "09/16/2022", "price": 0.2218117}, {"currency": "USD", "date": "09/15/2022", "price": 0.22909178}, {"currency": "USD", "date": "09/14/2022", "price": 0.22936791}, {"currency": "USD", "date": "09/13/2022", "price": 0.23080383}, {"currency": "USD", "date": "09/12/2022", "price": 0.22920847}, {"currency": "USD", "date": "09/11/2022", "price": 0.22770097}, {"currency": "USD", "date": "09/10/2022", "price": 0.22723858}, {"currency": "USD", "date": "09/09/2022", "price": 0.22762479}, {"currency": "USD", "date": "09/08/2022", "price": 0.21897294}, {"currency": "USD", "date": "09/07/2022", "price": 0.2338887}, {"currency": "USD", "date": "09/06/2022", "price": 0.23337274}, {"currency": "USD", "date": "09/05/2022", "price": 0.21454462}, {"currency": "USD", "date": "09/04/2022", "price": 0.21629515}, {"currency": "USD", "date": "09/03/2022", "price": 0.24483803}, {"currency": "USD", "date": "09/02/2022", "price": 0.23543083}, {"currency": "USD", "date": "09/01/2022", "price": 0.23712121}, {"currency": "USD", "date": "08/31/2022", "price": 0.21520312}, {"currency": "USD", "date": "08/30/2022", "price": 0.19633034}, {"currency": "USD", "date": "08/29/2022", "price": 0.22174383}, {"currency": "USD", "date": "08/28/2022", "price": 0.23267059}, {"currency": "USD", "date": "08/27/2022", "price": 0.23245061}, {"currency": "USD", "date": "08/26/2022", "price": 0.23609287}, {"currency": "USD", "date": "08/25/2022", "price": 0.22347705}, {"currency": "USD", "date": "08/24/2022", "price": 0.18568156}, {"currency": "USD", "date": "08/23/2022", "price": 0.17704183}, {"currency": "USD", "date": "08/22/2022", "price": 0.16536113}, {"currency": "USD", "date": "08/21/2022", "price": 0.16448083}, {"currency": "USD", "date": "08/20/2022", "price": 0.18022462}, {"currency": "USD", "date": "08/19/2022", "price": 0.18286336}, {"currency": "USD", "date": "08/18/2022", "price": 0.18298459}, {"currency": "USD", "date": "08/17/2022", "price": 0.15321021}, {"currency": "USD", "date": "08/16/2022", "price": 0.10976447}, {"currency": "USD", "date": "08/15/2022", "price": 0.10343569}, {"currency": "USD", "date": "08/14/2022", "price": 0.10247228}, {"currency": "USD", "date": "08/13/2022", "price": 0.10233294}, {"currency": "USD", "date": "08/12/2022", "price": 0.099630618}, {"currency": "USD", "date": "08/11/2022", "price": 0.10043785}, {"currency": "USD", "date": "08/10/2022", "price": 0.098859019}, {"currency": "USD", "date": "08/09/2022", "price": 0.099159205}, {"currency": "USD", "date": "08/08/2022", "price": 0.099513692}, {"currency": "USD", "date": "08/07/2022", "price": 0.099736994}, {"currency": "USD", "date": "08/06/2022", "price": 0.099265174}, {"currency": "USD", "date": "08/05/2022", "price": 0.096655985}, {"currency": "USD", "date": "08/04/2022", "price": 0.096379996}, {"currency": "USD", "date": "08/03/2022", "price": 0.075755267}, {"currency": "USD", "date": "08/02/2022", "price": 0.069836705}, {"currency": "USD", "date": "08/01/2022", "price": 0.065089956}, {"currency": "USD", "date": "07/31/2022", "price": 0.065879088}, {"currency": "USD", "date": "07/30/2022", "price": 0.06573412}, {"currency": "USD", "date": "07/29/2022", "price": 0.060234269}, {"currency": "USD", "date": "07/27/2022", "price": 0.041120088}, {"currency": "USD", "date": "07/26/2022", "price": 0.029064872}, {"currency": "USD", "date": "07/25/2022", "price": 0.01655751}, {"currency": "USD", "date": "07/23/2022", "price": 0.0108599}, {"currency": "USD", "date": "07/21/2022", "price": 0.043997638}, {"currency": "USD", "date": "07/20/2022", "price": 0.0032225165}, {"currency": "USD", "date": "07/19/2022", "price": 0.0032238847}, {"currency": "USD", "date": "07/18/2022", "price": 0.0032301116}, {"currency": "USD", "date": "07/17/2022", "price": 0.0032314841}, {"currency": "USD", "date": "07/16/2022", "price": 0.003225734}, {"currency": "USD", "date": "07/15/2022", "price": 0.0032057707}, {"currency": "USD", "date": "07/14/2022", "price": 0.041978494}, {"currency": "USD", "date": "07/13/2022", "price": 0.041050283}, {"currency": "USD", "date": "07/12/2022", "price": 0.04132652}, {"currency": "USD", "date": "07/11/2022", "price": 0.041445946}, {"currency": "USD", "date": "07/10/2022", "price": 0.041929822}, {"currency": "USD", "date": "07/09/2022", "price": 0.040307139}, {"currency": "USD", "date": "07/08/2022", "price": 0.046133288}, {"currency": "USD", "date": "07/07/2022", "price": 0.047925702}, {"currency": "USD", "date": "07/06/2022", "price": 0.041877092}, {"currency": "USD", "date": "07/05/2022", "price": 0.048028959}, {"currency": "USD", "date": "07/04/2022", "price": 0.048671185}, {"currency": "USD", "date": "07/03/2022", "price": 0.049857069}, {"currency": "USD", "date": "07/02/2022", "price": 0.030961557}, {"currency": "USD", "date": "07/01/2022", "price": 0.025872893}, {"currency": "USD", "date": "06/30/2022", "price": 0.041617087}, {"currency": "USD", "date": "06/29/2022", "price": 0.040888326}, {"currency": "USD", "date": "06/28/2022", "price": 0.020471646}, {"currency": "USD", "date": "06/27/2022", "price": 0.018520762}, {"currency": "USD", "date": "06/26/2022", "price": 0.029261609}, {"currency": "USD", "date": "06/25/2022", "price": 0.049651133}, {"currency": "USD", "date": "06/24/2022", "price": 0.049361849}, {"currency": "USD", "date": "06/23/2022", "price": 0.039905908}, {"currency": "USD", "date": "06/22/2022", "price": 0.043619636}, {"currency": "USD", "date": "06/21/2022", "price": 0.042058456}, {"currency": "USD", "date": "06/20/2022", "price": 0.040186722}, {"currency": "USD", "date": "06/19/2022", "price": 0.048534083}, {"currency": "USD", "date": "06/18/2022", "price": 0.0050522347}, {"currency": "USD", "date": "06/17/2022", "price": 0.03066557}, {"currency": "USD", "date": "06/16/2022", "price": 0.0067021057}, {"currency": "USD", "date": "06/15/2022", "price": 0.035980622}, {"currency": "USD", "date": "06/14/2022", "price": 0.051767687}, {"currency": "USD", "date": "06/13/2022", "price": 0.0075270395}, {"currency": "USD", "date": "06/12/2022", "price": 0.027048977}, {"currency": "USD", "date": "06/11/2022", "price": 0.027527481}, {"currency": "USD", "date": "06/10/2022", "price": 0.04468667}, {"currency": "USD", "date": "06/09/2022", "price": 0.052364859}, {"currency": "USD", "date": "06/08/2022", "price": 0.05013234}, {"currency": "USD", "date": "06/07/2022", "price": 0.053280821}, {"currency": "USD", "date": "06/06/2022", "price": 0.051887427}, {"currency": "USD", "date": "06/05/2022", "price": 0.053341315}, {"currency": "USD", "date": "06/04/2022", "price": 0.053365721}, {"currency": "USD", "date": "06/03/2022", "price": 0.053208272}, {"currency": "USD", "date": "06/02/2022", "price": 0.049436472}, {"currency": "USD", "date": "06/01/2022", "price": 0.050261764}, {"currency": "USD", "date": "05/31/2022", "price": 0.049377423}, {"currency": "USD", "date": "05/30/2022", "price": 0.04897561}, {"currency": "USD", "date": "05/29/2022", "price": 0.049200188}, {"currency": "USD", "date": "05/28/2022", "price": 0.0492873}, {"currency": "USD", "date": "05/27/2022", "price": 0.046879796}, {"currency": "USD", "date": "05/26/2022", "price": 0.044527014}, {"currency": "USD", "date": "05/25/2022", "price": 0.041208153}, {"currency": "USD", "date": "05/24/2022", "price": 0.050311856}, {"currency": "USD", "date": "05/23/2022", "price": 0.03707869}, {"currency": "USD", "date": "05/22/2022", "price": 0.035936169}, {"currency": "USD", "date": "05/21/2022", "price": 0.046606624}, {"currency": "USD", "date": "05/20/2022", "price": 0.050240891}, {"currency": "USD", "date": "05/19/2022", "price": 0.050048959}, {"currency": "USD", "date": "05/18/2022", "price": 0.046307049}, {"currency": "USD", "date": "05/17/2022", "price": 0.047090715}, {"currency": "USD", "date": "05/16/2022", "price": 0.049806979}, {"currency": "USD", "date": "05/15/2022", "price": 0.047944088}, {"currency": "USD", "date": "05/14/2022", "price": 0.044932786}, {"currency": "USD", "date": "05/13/2022", "price": 0.044222771}, {"currency": "USD", "date": "05/12/2022", "price": 0.044682194}, {"currency": "USD", "date": "05/11/2022", "price": 0.041175746}, {"currency": "USD", "date": "05/10/2022", "price": 0.037022037}, {"currency": "USD", "date": "05/09/2022", "price": 0.037119694}, {"currency": "USD", "date": "05/08/2022", "price": 0.027597083}, {"currency": "USD", "date": "05/07/2022", "price": 0.027131449}, {"currency": "USD", "date": "05/06/2022", "price": 0.02711008}, {"currency": "USD", "date": "05/05/2022", "price": 0.027202791}, {"currency": "USD", "date": "05/04/2022", "price": 0.024972538}, {"currency": "USD", "date": "05/03/2022", "price": 0.023990209}, {"currency": "USD", "date": "05/02/2022", "price": 0.024600759}, {"currency": "USD", "date": "05/01/2022", "price": 0.024565416}, {"currency": "USD", "date": "04/30/2022", "price": 0.024844438}, {"currency": "USD", "date": "04/29/2022", "price": 0.0058706448}, {"currency": "USD", "date": "04/28/2022", "price": 0.0074242517}, {"currency": "USD", "date": "04/27/2022", "price": 0.0087748457}, {"currency": "USD", "date": "04/26/2022", "price": 0.0062257208}, {"currency": "USD", "date": "04/25/2022", "price": 0.0046618537}, {"currency": "USD", "date": "04/24/2022", "price": 0.0057128545}, {"currency": "USD", "date": "04/23/2022", "price": 0.0059725138}, {"currency": "USD", "date": "04/22/2022", "price": 0.0059110329}, {"currency": "USD", "date": "04/21/2022", "price": 0.0058145482}, {"currency": "USD", "date": "04/20/2022", "price": 0.0059797202}, {"currency": "USD", "date": "04/19/2022", "price": 0.0061112767}, {"currency": "USD", "date": "04/18/2022", "price": 0.0065894553}, {"currency": "USD", "date": "04/17/2022", "price": 0.006546342}, {"currency": "USD", "date": "04/16/2022", "price": 0.0073326024}, {"currency": "USD", "date": "04/15/2022", "price": 0.0076943139}, {"currency": "USD", "date": "04/14/2022", "price": 0.0079858166}, {"currency": "USD", "date": "04/13/2022", "price": 0.0080165819}, {"currency": "USD", "date": "04/12/2022", "price": 0.0071209901}, {"currency": "USD", "date": "04/11/2022", "price": 0.0067507756}, {"currency": "USD", "date": "04/10/2022", "price": 0.0068335334}, {"currency": "USD", "date": "04/08/2022", "price": 0.0045128532}, {"currency": "USD", "date": "04/07/2022", "price": 0.011341603}, {"currency": "USD", "date": "04/05/2022", "price": 0.0042397441}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042372645}, {"currency": "USD", "date": "04/03/2022", "price": 0.0045181565}, {"currency": "USD", "date": "04/02/2022", "price": 0.0034232773}, {"currency": "USD", "date": "04/01/2022", "price": 0.0035254466}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032167527}, {"currency": "USD", "date": "03/30/2022", "price": 0.0031869033}, {"currency": "USD", "date": "03/29/2022", "price": 0.0032359534}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035205692}, {"currency": "USD", "date": "03/27/2022", "price": 0.0034774655}, {"currency": "USD", "date": "03/26/2022", "price": 0.0034347223}, {"currency": "USD", "date": "03/25/2022", "price": 0.0032824848}, {"currency": "USD", "date": "03/24/2022", "price": 0.002816486}, {"currency": "USD", "date": "03/23/2022", "price": 0.0034746062}, {"currency": "USD", "date": "03/22/2022", "price": 0.0036429036}, {"currency": "USD", "date": "03/21/2022", "price": 0.0036919441}, {"currency": "USD", "date": "03/20/2022", "price": 0.0040118384}, {"currency": "USD", "date": "03/19/2022", "price": 0.0040785435}, {"currency": "USD", "date": "03/18/2022", "price": 0.0042693746}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035127985}, {"currency": "USD", "date": "03/16/2022", "price": 0.0035095834}, {"currency": "USD", "date": "03/15/2022", "price": 0.0036136}, {"currency": "USD", "date": "03/14/2022", "price": 0.0043306553}, {"currency": "USD", "date": "03/13/2022", "price": 0.0043020527}, {"currency": "USD", "date": "03/12/2022", "price": 0.0033245178}, {"currency": "USD", "date": "03/11/2022", "price": 0.0034020207}, {"currency": "USD", "date": "03/10/2022", "price": 0.0034462582}, {"currency": "USD", "date": "03/09/2022", "price": 0.0037235203}, {"currency": "USD", "date": "03/08/2022", "price": 0.0037747026}, {"currency": "USD", "date": "03/07/2022", "price": 0.0041231356}, {"currency": "USD", "date": "03/06/2022", "price": 0.0048562115}, {"currency": "USD", "date": "03/05/2022", "price": 0.0040006492}, {"currency": "USD", "date": "03/04/2022", "price": 0.0042449674}, {"currency": "USD", "date": "03/03/2022", "price": 0.0043563333}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044346172}, {"currency": "USD", "date": "03/01/2022", "price": 0.0045003762}, {"currency": "USD", "date": "02/28/2022", "price": 0.0049874568}, {"currency": "USD", "date": "02/27/2022", "price": 0.0054068844}, {"currency": "USD", "date": "02/26/2022", "price": 0.0063130494}, {"currency": "USD", "date": "02/25/2022", "price": 0.0071710381}, {"currency": "USD", "date": "02/24/2022", "price": 0.0013130032}, {"currency": "USD", "date": "02/23/2022", "price": 0.0013448542}, {"currency": "USD", "date": "02/22/2022", "price": 0.0013010409}, {"currency": "USD", "date": "02/21/2022", "price": 0.0010643314}, {"currency": "USD", "date": "02/20/2022", "price": 0.0010546157}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010899561}, {"currency": "USD", "date": "02/18/2022", "price": 0.0015616399}, {"currency": "USD", "date": "02/17/2022", "price": 0.0017358937}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021473505}, {"currency": "USD", "date": "02/15/2022", "price": 0.0018110938}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018550295}, {"currency": "USD", "date": "02/13/2022", "price": 0.0014017947}, {"currency": "USD", "date": "02/12/2022", "price": 0.001400805}, {"currency": "USD", "date": "02/11/2022", "price": 0.0017056554}, {"currency": "USD", "date": "02/10/2022", "price": 0.0017870785}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013970119}, {"currency": "USD", "date": "02/08/2022", "price": 0.0014239385}, {"currency": "USD", "date": "02/07/2022", "price": 0.0015702173}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015819137}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015980247}, {"currency": "USD", "date": "02/04/2022", "price": 0.0016427214}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016462869}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "asyagro"}