Atari Token ATRI Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 06:00:05 GMT", "price": 0.0031082704941146687}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.0011040863}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.0031892045}, {"currency": "USD", "date": "Thu, 09 Mar 2023 00:00:00 GMT", "price": 0.0044103891}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.0032718836}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.0037957949}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.0038393654}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.0038072458}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.003048869}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.0031228215}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.0029576822}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.0026282311}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.0027693263}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.0036225264}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.0031603518}, {"currency": "USD", "date": "Wed, 08 Feb 2023 00:00:00 GMT", "price": 0.0028327553}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.0025061268}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.0029288533}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.0026777031}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.0026861616}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.0025766023}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.0024263922}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.0024017637}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.0021158758}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.0024825513}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.0020133741}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.0020539001}, {"currency": "USD", "date": "Tue, 10 Jan 2023 00:00:00 GMT", "price": 0.0016974133}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.0019124507}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.0019921948}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.0018004649}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.0018845185}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.0019710784}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.0023990805}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.0022050167}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.002284157}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.0018751425}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.0022733383}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.0022433185}, {"currency": "USD", "date": "Mon, 12 Dec 2022 00:00:00 GMT", "price": 0.0019187073}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.0021710493}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.0023155128}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.0023189689}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.0022841269}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.0026322313}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.0024106629}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.0027313844}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.0023400898}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.0023276106}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.002497851}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.0024270603}, {"currency": "USD", "date": "Sun, 13 Nov 2022 00:00:00 GMT", "price": 0.0027553071}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.0030378419}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.0031494045}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.003437907}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.0032368284}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.0032542412}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.0032042223}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.0031946256}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.0031183888}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.0029265195}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.0031505313}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.0034037402}, {"currency": "USD", "date": "Sat, 15 Oct 2022 00:00:00 GMT", "price": 0.0033503369}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.0037941601}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.0036946162}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.0037051326}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.003863342}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.00380563}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.0038164121}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.0030822992}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.0040650162}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.0034390032}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.003696476}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.0035443083}, {"currency": "USD", "date": "Fri, 16 Sep 2022 00:00:00 GMT", "price": 0.0040457279}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.0035295447}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.0038204558}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.0031053348}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.0034185022}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.0039373096}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.0046115894}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.0036217674}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.0041170479}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.0042043274}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.0044022396}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.0045021179}, {"currency": "USD", "date": "Thu, 18 Aug 2022 00:00:00 GMT", "price": 0.0051881917}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.0047005634}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.0041239949}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.0039393484}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.0038229295}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.0036951481}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.0040392828}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.0038388155}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.0041884079}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.0044083367}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.0034307731}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.0037410592}, {"currency": "USD", "date": "Wed, 20 Jul 2022 00:00:00 GMT", "price": 0.0032748535}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.0037006725}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.0029888246}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.0026141893}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.0036281342}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.0043699584}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.0028373212}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.0033469867}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.0039560053}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.0043766919}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.0032099811}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.0039986455}, {"currency": "USD", "date": "Tue, 21 Jun 2022 00:00:00 GMT", "price": 0.0031511574}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.0039749808}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.0041260404}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.0041579016}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.0061838454}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.0039791715}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.0050037336}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.004437261}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.0050310402}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.0045966582}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.0039281013}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.0040098013}, {"currency": "USD", "date": "Mon, 23 May 2022 00:00:00 GMT", "price": 0.0045900428}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.0035826125}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.0037899453}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.0044086314}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.0042238409}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.0076802684}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.00853221}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.0090571761}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.0096842349}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.0084061285}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.010119866}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.01049289}, {"currency": "USD", "date": "Sun, 24 Apr 2022 00:00:00 GMT", "price": 0.011069605}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.013055399}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.014390355}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.019350739}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.018400573}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.018427327}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.019301954}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.021106936}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.024036522}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "atari-token"}