Atlantic Finance Token Price - ATFI Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.001705824}, {"currency": "USD", "date": "01/28/2023", "price": 0.0017025466}, {"currency": "USD", "date": "01/27/2023", "price": 0.0017031949}, {"currency": "USD", "date": "01/26/2023", "price": 0.0017020853}, {"currency": "USD", "date": "01/25/2023", "price": 0.00169988}, {"currency": "USD", "date": "01/24/2023", "price": 0.0017009664}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017012275}, {"currency": "USD", "date": "01/22/2023", "price": 0.0017021856}, {"currency": "USD", "date": "01/21/2023", "price": 0.00170219}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017005772}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016995831}, {"currency": "USD", "date": "01/18/2023", "price": 0.0017007098}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017016703}, {"currency": "USD", "date": "01/16/2023", "price": 0.001701456}, {"currency": "USD", "date": "01/15/2023", "price": 0.0017014041}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017011364}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017011497}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016973003}, {"currency": "USD", "date": "01/11/2023", "price": 0.0016993532}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017006304}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016986082}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017010756}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017016664}, {"currency": "USD", "date": "01/06/2023", "price": 0.0016939293}, {"currency": "USD", "date": "01/05/2023", "price": 0.0017026475}, {"currency": "USD", "date": "01/04/2023", "price": 0.0016965035}, {"currency": "USD", "date": "01/03/2023", "price": 0.0017079082}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017015875}, {"currency": "USD", "date": "01/01/2023", "price": 0.0017004949}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017006301}, {"currency": "USD", "date": "12/30/2022", "price": 0.001698039}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016986614}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016998666}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017008782}, {"currency": "USD", "date": "12/26/2022", "price": 0.0017026557}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017025206}, {"currency": "USD", "date": "12/24/2022", "price": 0.0017023189}, {"currency": "USD", "date": "12/23/2022", "price": 0.0016998052}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017010083}, {"currency": "USD", "date": "12/21/2022", "price": 0.0017018919}, {"currency": "USD", "date": "12/20/2022", "price": 0.001699213}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016990636}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017014985}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017016037}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017032205}, {"currency": "USD", "date": "12/15/2022", "price": 0.0017041286}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016976699}, {"currency": "USD", "date": "12/13/2022", "price": 0.0016948886}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016992653}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017016809}, {"currency": "USD", "date": "12/10/2022", "price": 0.001701146}, {"currency": "USD", "date": "12/09/2022", "price": 0.0017015962}, {"currency": "USD", "date": "12/08/2022", "price": 0.0016990094}, {"currency": "USD", "date": "12/07/2022", "price": 0.0016988989}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017014883}, {"currency": "USD", "date": "12/05/2022", "price": 0.0017032632}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017014346}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017015918}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017006786}, {"currency": "USD", "date": "12/01/2022", "price": 0.0016952967}, {"currency": "USD", "date": "11/30/2022", "price": 0.0016930746}, {"currency": "USD", "date": "11/29/2022", "price": 0.0017001236}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017003021}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017008008}, {"currency": "USD", "date": "11/26/2022", "price": 0.0016998825}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017004254}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016992425}, {"currency": "USD", "date": "11/23/2022", "price": 0.001695415}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016969735}, {"currency": "USD", "date": "11/21/2022", "price": 0.0017010106}, {"currency": "USD", "date": "11/20/2022", "price": 0.0016999892}, {"currency": "USD", "date": "11/19/2022", "price": 0.0016997189}, {"currency": "USD", "date": "11/18/2022", "price": 0.0016991173}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017006453}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016980562}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016951194}, {"currency": "USD", "date": "11/14/2022", "price": 0.0016993059}, {"currency": "USD", "date": "11/13/2022", "price": 0.0016978837}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017000376}, {"currency": "USD", "date": "11/11/2022", "price": 0.0016867269}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017019739}, {"currency": "USD", "date": "11/09/2022", "price": 0.001709078}, {"currency": "USD", "date": "11/08/2022", "price": 0.0017027287}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016993831}, {"currency": "USD", "date": "11/06/2022", "price": 0.0017019077}, {"currency": "USD", "date": "11/05/2022", "price": 0.0017002917}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016918097}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017043651}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017047163}, {"currency": "USD", "date": "11/01/2022", "price": 0.0016997137}, {"currency": "USD", "date": "10/31/2022", "price": 0.0017005776}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016994714}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016992443}, {"currency": "USD", "date": "10/28/2022", "price": 0.0016987903}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017038103}, {"currency": "USD", "date": "10/26/2022", "price": 0.0016946225}, {"currency": "USD", "date": "10/25/2022", "price": 0.0016967373}, {"currency": "USD", "date": "10/24/2022", "price": 0.0017010243}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016991706}, {"currency": "USD", "date": "10/22/2022", "price": 0.0016995409}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016940205}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016996879}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017057901}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016990558}, {"currency": "USD", "date": "10/17/2022", "price": 0.0016943159}, {"currency": "USD", "date": "10/16/2022", "price": 0.0016969075}, {"currency": "USD", "date": "10/15/2022", "price": 0.0016992059}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017031061}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016954249}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016975366}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017022584}, {"currency": "USD", "date": "10/10/2022", "price": 0.001703345}, {"currency": "USD", "date": "10/09/2022", "price": 0.0017011773}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017010666}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017033423}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017079648}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017049599}, {"currency": "USD", "date": "10/04/2022", "price": 0.0016939735}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016922949}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017008353}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017002087}, {"currency": "USD", "date": "09/30/2022", "price": 0.0017013514}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016909079}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016926159}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017010299}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017052536}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017011161}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016992806}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017038722}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016993435}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017102209}, {"currency": "USD", "date": "09/20/2022", "price": 0.0017009098}, {"currency": "USD", "date": "09/19/2022", "price": 0.0016998944}, {"currency": "USD", "date": "09/18/2022", "price": 0.0017013887}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017012908}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017002883}, {"currency": "USD", "date": "09/15/2022", "price": 0.0017026084}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017005956}, {"currency": "USD", "date": "09/13/2022", "price": 0.0017100419}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016970853}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017042819}, {"currency": "USD", "date": "09/10/2022", "price": 0.0017038597}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016965485}, {"currency": "USD", "date": "09/08/2022", "price": 0.0016991473}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016960321}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017051177}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016977379}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017030961}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017020859}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017000072}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017075996}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017012833}, {"currency": "USD", "date": "08/30/2022", "price": 0.0017029644}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016974334}, {"currency": "USD", "date": "08/28/2022", "price": 0.001703423}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017037461}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017021587}, {"currency": "USD", "date": "08/25/2022", "price": 0.001700964}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017010351}, {"currency": "USD", "date": "08/23/2022", "price": 0.0016983581}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017048718}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017027201}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017017859}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017038788}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017056254}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017025148}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017013895}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017045815}, {"currency": "USD", "date": "08/14/2022", "price": 0.0017023284}, {"currency": "USD", "date": "08/13/2022", "price": 0.0017018114}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017008556}, {"currency": "USD", "date": "08/11/2022", "price": 0.0017022756}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016965944}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017016932}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016990269}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017021465}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017008451}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017018098}, {"currency": "USD", "date": "08/04/2022", "price": 0.001696145}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017011983}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018300449}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018212816}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018249969}, {"currency": "USD", "date": "07/30/2022", "price": 0.001823911}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018215148}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018223063}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018166982}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018260707}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018199276}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018237278}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018246428}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018242174}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018218998}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018259547}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018232604}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018204128}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018211862}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018210363}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018193597}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018225375}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018215543}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018246688}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018299026}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018242081}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018235197}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018462409}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018379618}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018372629}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018409805}, {"currency": "USD", "date": "07/04/2022", "price": 0.001828282}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018584528}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018307674}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018314472}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018271427}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018281813}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018315917}, {"currency": "USD", "date": "06/27/2022", "price": 0.0018326379}, {"currency": "USD", "date": "06/26/2022", "price": 0.0018311012}, {"currency": "USD", "date": "06/25/2022", "price": 0.001838956}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018297578}, {"currency": "USD", "date": "06/23/2022", "price": 0.001832425}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018271088}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018247814}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018247613}, {"currency": "USD", "date": "06/19/2022", "price": 0.001825638}, {"currency": "USD", "date": "06/18/2022", "price": 0.001825095}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018305236}, {"currency": "USD", "date": "06/16/2022", "price": 0.0018243455}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018225194}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018279898}, {"currency": "USD", "date": "06/13/2022", "price": 0.001841371}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018319798}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018368792}, {"currency": "USD", "date": "06/10/2022", "price": 0.0018352727}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018277571}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018291057}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018316587}, {"currency": "USD", "date": "06/06/2022", "price": 0.0018274233}, {"currency": "USD", "date": "06/05/2022", "price": 0.001834396}, {"currency": "USD", "date": "06/04/2022", "price": 0.0018349613}, {"currency": "USD", "date": "06/03/2022", "price": 0.0018291948}, {"currency": "USD", "date": "06/02/2022", "price": 0.0018242166}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018321997}, {"currency": "USD", "date": "05/31/2022", "price": 0.0018248655}, {"currency": "USD", "date": "05/30/2022", "price": 0.0018238407}, {"currency": "USD", "date": "05/29/2022", "price": 0.00182952}, {"currency": "USD", "date": "05/28/2022", "price": 0.0018330671}, {"currency": "USD", "date": "05/27/2022", "price": 0.0018275504}, {"currency": "USD", "date": "05/26/2022", "price": 0.0018277005}, {"currency": "USD", "date": "05/25/2022", "price": 0.0018333743}, {"currency": "USD", "date": "05/24/2022", "price": 0.0018264121}, {"currency": "USD", "date": "05/23/2022", "price": 0.0018259338}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018361523}, {"currency": "USD", "date": "05/21/2022", "price": 0.0018438151}, {"currency": "USD", "date": "05/20/2022", "price": 0.0018312518}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018244525}, {"currency": "USD", "date": "05/18/2022", "price": 0.0018294372}, {"currency": "USD", "date": "05/17/2022", "price": 0.001819185}, {"currency": "USD", "date": "05/16/2022", "price": 0.0018215625}, {"currency": "USD", "date": "05/15/2022", "price": 0.0018276163}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018440737}, {"currency": "USD", "date": "05/13/2022", "price": 0.0018321985}, {"currency": "USD", "date": "05/12/2022", "price": 0.0018528122}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018171235}, {"currency": "USD", "date": "05/10/2022", "price": 0.0018259673}, {"currency": "USD", "date": "05/09/2022", "price": 0.0018279837}, {"currency": "USD", "date": "05/08/2022", "price": 0.0018286753}, {"currency": "USD", "date": "05/07/2022", "price": 0.0018309715}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018305443}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018376912}, {"currency": "USD", "date": "05/04/2022", "price": 0.00182034}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018219538}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018301134}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018284506}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018310514}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018270298}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018289455}, {"currency": "USD", "date": "04/27/2022", "price": 0.0018269999}, {"currency": "USD", "date": "04/26/2022", "price": 0.001829518}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018339436}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018276705}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018295775}, {"currency": "USD", "date": "04/22/2022", "price": 0.001835359}, {"currency": "USD", "date": "04/21/2022", "price": 0.0018269396}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018238872}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018265489}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018265055}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018308568}, {"currency": "USD", "date": "04/16/2022", "price": 0.0018302968}, {"currency": "USD", "date": "04/15/2022", "price": 0.0018286214}, {"currency": "USD", "date": "04/14/2022", "price": 0.0018293815}, {"currency": "USD", "date": "04/13/2022", "price": 0.0018242995}, {"currency": "USD", "date": "04/12/2022", "price": 0.0018276664}, {"currency": "USD", "date": "04/11/2022", "price": 0.0018269916}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018299792}, {"currency": "USD", "date": "04/09/2022", "price": 0.001831982}, {"currency": "USD", "date": "04/08/2022", "price": 0.0018271862}, {"currency": "USD", "date": "04/07/2022", "price": 0.0018292827}, {"currency": "USD", "date": "04/06/2022", "price": 0.0018302393}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018309788}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018260702}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018293512}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018289939}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018263076}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018301619}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018262905}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018206566}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018255495}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018271366}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018333729}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018279904}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018270694}, {"currency": "USD", "date": "03/23/2022", "price": 0.0018242653}, {"currency": "USD", "date": "03/22/2022", "price": 0.0018252223}, {"currency": "USD", "date": "03/21/2022", "price": 0.0018129312}, {"currency": "USD", "date": "03/20/2022", "price": 0.0018320455}, {"currency": "USD", "date": "03/19/2022", "price": 0.001827619}, {"currency": "USD", "date": "03/18/2022", "price": 0.0018269135}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018257435}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018187751}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018206185}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018187125}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018261167}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018248894}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018239647}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018192394}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018102954}, {"currency": "USD", "date": "03/08/2022", "price": 0.001813401}, {"currency": "USD", "date": "03/07/2022", "price": 0.001853017}, {"currency": "USD", "date": "03/06/2022", "price": 0.0018176002}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017915364}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018316921}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018312219}, {"currency": "USD", "date": "03/02/2022", "price": 0.0018191137}, {"currency": "USD", "date": "03/01/2022", "price": 0.0054959068}, {"currency": "USD", "date": "02/28/2022", "price": 0.0054986745}, {"currency": "USD", "date": "02/27/2022", "price": 0.0055842371}, {"currency": "USD", "date": "02/26/2022", "price": 0.0055087233}, {"currency": "USD", "date": "02/25/2022", "price": 0.0054996558}, {"currency": "USD", "date": "02/24/2022", "price": 0.0055506911}, {"currency": "USD", "date": "02/23/2022", "price": 0.0055152217}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055043936}, {"currency": "USD", "date": "02/21/2022", "price": 0.0055172963}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055111278}, {"currency": "USD", "date": "02/19/2022", "price": 0.0055128233}, {"currency": "USD", "date": "02/18/2022", "price": 0.0055131723}, {"currency": "USD", "date": "02/17/2022", "price": 0.0055145281}, {"currency": "USD", "date": "02/16/2022", "price": 0.0055011743}, {"currency": "USD", "date": "02/15/2022", "price": 0.0054941883}, {"currency": "USD", "date": "02/14/2022", "price": 0.0055116081}, {"currency": "USD", "date": "02/13/2022", "price": 0.0055120686}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019052154}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019055944}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019041266}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019021287}, {"currency": "USD", "date": "02/08/2022", "price": 0.0019047292}, {"currency": "USD", "date": "02/07/2022", "price": 0.0019016311}, {"currency": "USD", "date": "02/06/2022", "price": 0.0019016782}, {"currency": "USD", "date": "02/05/2022", "price": 0.0019020935}, {"currency": "USD", "date": "02/04/2022", "price": 0.0019028592}, {"currency": "USD", "date": "02/03/2022", "price": 0.0018972076}, {"currency": "USD", "date": "02/02/2022", "price": 0.0019021206}, {"currency": "USD", "date": "02/01/2022", "price": 0.0018997758}, {"currency": "USD", "date": "01/31/2022", "price": 0.0018971278}, {"currency": "USD", "date": "01/30/2022", "price": 0.0019036923}, {"currency": "USD", "date": "01/29/2022", "price": 0.0019035277}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "atlantic-finance-token"}