{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 6.2513881e-05}, {"currency": "USD", "date": "02/06/2023", "price": 7.4166976e-05}, {"currency": "USD", "date": "02/05/2023", "price": 5.9665321e-05}, {"currency": "USD", "date": "02/04/2023", "price": 6.1083126e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.743601e-05}, {"currency": "USD", "date": "02/02/2023", "price": 6.5516059e-05}, {"currency": "USD", "date": "02/01/2023", "price": 6.1381521e-05}, {"currency": "USD", "date": "01/31/2023", "price": 9.6255514e-05}, {"currency": "USD", "date": "01/30/2023", "price": 0.00010684384}, {"currency": "USD", "date": "01/29/2023", "price": 8.9274947e-05}, {"currency": "USD", "date": "01/28/2023", "price": 0.00010464678}, {"currency": "USD", "date": "01/27/2023", "price": 0.00010443014}, {"currency": "USD", "date": "01/26/2023", "price": 0.0001135475}, {"currency": "USD", "date": "01/25/2023", "price": 9.4378094e-05}, {"currency": "USD", "date": "01/24/2023", "price": 0.00013968554}, {"currency": "USD", "date": "01/23/2023", "price": 0.0001159688}, {"currency": "USD", "date": "01/22/2023", "price": 0.00010610569}, {"currency": "USD", "date": "01/21/2023", "price": 0.00011929407}, {"currency": "USD", "date": "01/20/2023", "price": 0.0001246683}, {"currency": "USD", "date": "01/19/2023", "price": 0.00019785177}, {"currency": "USD", "date": "01/18/2023", "price": 0.00020233125}, {"currency": "USD", "date": "01/17/2023", "price": 0.00017986645}, {"currency": "USD", "date": "01/16/2023", "price": 0.00016940741}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014806884}, {"currency": "USD", "date": "01/14/2023", "price": 0.00014857623}, {"currency": "USD", "date": "01/13/2023", "price": 0.00017834579}, {"currency": "USD", "date": "01/12/2023", "price": 0.00017391772}, {"currency": "USD", "date": "01/11/2023", "price": 0.00021935564}, {"currency": "USD", "date": "01/10/2023", "price": 0.0002443673}, {"currency": "USD", "date": "01/09/2023", "price": 0.00023247743}, {"currency": "USD", "date": "01/08/2023", "price": 0.00032119672}, {"currency": "USD", "date": "01/07/2023", "price": 0.00044511998}, {"currency": "USD", "date": "01/06/2023", "price": 0.00037658273}, {"currency": "USD", "date": "01/05/2023", "price": 0.00041291865}, {"currency": "USD", "date": "01/04/2023", "price": 0.00035877083}, {"currency": "USD", "date": "01/03/2023", "price": 0.00033710037}, {"currency": "USD", "date": "01/02/2023", "price": 0.00042049684}, {"currency": "USD", "date": "01/01/2023", "price": 0.00059790015}, {"currency": "USD", "date": "12/31/2022", "price": 0.00058648428}, {"currency": "USD", "date": "12/30/2022", "price": 0.00050295931}, {"currency": "USD", "date": "12/29/2022", "price": 0.00050379556}, {"currency": "USD", "date": "12/28/2022", "price": 0.00052623145}, {"currency": "USD", "date": "12/27/2022", "price": 0.00054693086}, {"currency": "USD", "date": "12/26/2022", "price": 0.00063262642}, {"currency": "USD", "date": "12/25/2022", "price": 0.00068603822}, {"currency": "USD", "date": "12/24/2022", "price": 0.00072562142}, {"currency": "USD", "date": "12/23/2022", "price": 0.00067282815}, {"currency": "USD", "date": "12/22/2022", "price": 0.00062907197}, {"currency": "USD", "date": "12/21/2022", "price": 0.00068485843}, {"currency": "USD", "date": "12/20/2022", "price": 0.00059271995}, {"currency": "USD", "date": "12/19/2022", "price": 0.00069655577}, {"currency": "USD", "date": "12/18/2022", "price": 0.00072908497}, {"currency": "USD", "date": "12/17/2022", "price": 0.00067817645}, {"currency": "USD", "date": "12/16/2022", "price": 0.00068110301}, {"currency": "USD", "date": "12/15/2022", "price": 0.00055615427}, {"currency": "USD", "date": "12/14/2022", "price": 0.00050550955}, {"currency": "USD", "date": "12/13/2022", "price": 0.00047869699}, {"currency": "USD", "date": "12/12/2022", "price": 0.0005524714}, {"currency": "USD", "date": "12/11/2022", "price": 0.00062253461}, {"currency": "USD", "date": "12/10/2022", "price": 0.00045031286}, {"currency": "USD", "date": "12/09/2022", "price": 0.00058514002}, {"currency": "USD", "date": "12/08/2022", "price": 0.00053300187}, {"currency": "USD", "date": "12/07/2022", "price": 0.00052113885}, {"currency": "USD", "date": "12/06/2022", "price": 0.00048625046}, {"currency": "USD", "date": "12/05/2022", "price": 0.00043309385}, {"currency": "USD", "date": "12/04/2022", "price": 0.00053455917}, {"currency": "USD", "date": "12/03/2022", "price": 0.00055953778}, {"currency": "USD", "date": "12/02/2022", "price": 0.00049059476}, {"currency": "USD", "date": "12/01/2022", "price": 0.00045758589}, {"currency": "USD", "date": "11/30/2022", "price": 0.00040273399}, {"currency": "USD", "date": "11/29/2022", "price": 0.00042556099}, {"currency": "USD", "date": "11/28/2022", "price": 0.00047140958}, {"currency": "USD", "date": "11/27/2022", "price": 0.00049698082}, {"currency": "USD", "date": "11/26/2022", "price": 0.0004498364}, {"currency": "USD", "date": "11/25/2022", "price": 0.00047082623}, {"currency": "USD", "date": "11/24/2022", "price": 0.0004517162}, {"currency": "USD", "date": "11/23/2022", "price": 0.00043582395}, {"currency": "USD", "date": "11/22/2022", "price": 0.00050610037}, {"currency": "USD", "date": "11/21/2022", "price": 0.0006043626}, {"currency": "USD", "date": "11/20/2022", "price": 0.00055799975}, {"currency": "USD", "date": "11/19/2022", "price": 0.00046892522}, {"currency": "USD", "date": "11/18/2022", "price": 0.00046875922}, {"currency": "USD", "date": "11/17/2022", "price": 0.00048318618}, {"currency": "USD", "date": "11/16/2022", "price": 0.0004524847}, {"currency": "USD", "date": "11/15/2022", "price": 0.00040782819}, {"currency": "USD", "date": "11/14/2022", "price": 0.00044682011}, {"currency": "USD", "date": "11/13/2022", "price": 0.00048539785}, {"currency": "USD", "date": "11/12/2022", "price": 0.00040501133}, {"currency": "USD", "date": "11/11/2022", "price": 0.00033832425}, {"currency": "USD", "date": "11/10/2022", "price": 0.00029634544}, {"currency": "USD", "date": "11/09/2022", "price": 0.00057907924}, {"currency": "USD", "date": "11/08/2022", "price": 0.00036258318}, {"currency": "USD", "date": "11/07/2022", "price": 0.00024391263}, {"currency": "USD", "date": "11/06/2022", "price": 0.00023226171}, {"currency": "USD", "date": "11/05/2022", "price": 0.00019703467}, {"currency": "USD", "date": "11/04/2022", "price": 0.00021396546}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030579371}, {"currency": "USD", "date": "11/02/2022", "price": 0.00031762637}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027095583}, {"currency": "USD", "date": "10/31/2022", "price": 0.00025910327}, {"currency": "USD", "date": "10/30/2022", "price": 0.0002859109}, {"currency": "USD", "date": "10/29/2022", "price": 0.00031985994}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031986323}, {"currency": "USD", "date": "10/27/2022", "price": 0.00040091988}, {"currency": "USD", "date": "10/26/2022", "price": 0.00044564283}, {"currency": "USD", "date": "10/25/2022", "price": 0.00048305013}, {"currency": "USD", "date": "10/24/2022", "price": 0.00053228719}, {"currency": "USD", "date": "10/23/2022", "price": 0.000471778}, {"currency": "USD", "date": "10/22/2022", "price": 0.00052786362}, {"currency": "USD", "date": "10/21/2022", "price": 0.00052348757}, {"currency": "USD", "date": "10/20/2022", "price": 0.00058387953}, {"currency": "USD", "date": "10/19/2022", "price": 0.00053686191}, {"currency": "USD", "date": "10/18/2022", "price": 0.00045074593}, {"currency": "USD", "date": "10/17/2022", "price": 0.00046740105}, {"currency": "USD", "date": "10/16/2022", "price": 0.00057695082}, {"currency": "USD", "date": "10/15/2022", "price": 0.00060772297}, {"currency": "USD", "date": "10/14/2022", "price": 0.00059209607}, {"currency": "USD", "date": "10/13/2022", "price": 0.00065222008}, {"currency": "USD", "date": "10/12/2022", "price": 0.00059613229}, {"currency": "USD", "date": "10/11/2022", "price": 0.00054273325}, {"currency": "USD", "date": "10/10/2022", "price": 0.00051376827}, {"currency": "USD", "date": "10/09/2022", "price": 0.00043932879}, {"currency": "USD", "date": "10/08/2022", "price": 0.00044630056}, {"currency": "USD", "date": "10/07/2022", "price": 0.00045790222}, {"currency": "USD", "date": "10/06/2022", "price": 0.00046521034}, {"currency": "USD", "date": "10/05/2022", "price": 0.00046837616}, {"currency": "USD", "date": "10/04/2022", "price": 0.00046731921}, {"currency": "USD", "date": "10/03/2022", "price": 0.00048675342}, {"currency": "USD", "date": "10/02/2022", "price": 0.00060834585}, {"currency": "USD", "date": "10/01/2022", "price": 0.00052609437}, {"currency": "USD", "date": "09/30/2022", "price": 0.0004904234}, {"currency": "USD", "date": "09/29/2022", "price": 0.00052018508}, {"currency": "USD", "date": "09/28/2022", "price": 0.00049781694}, {"currency": "USD", "date": "09/27/2022", "price": 0.00046132648}, {"currency": "USD", "date": "09/26/2022", "price": 0.00043129763}, {"currency": "USD", "date": "09/25/2022", "price": 0.00042630687}, {"currency": "USD", "date": "09/24/2022", "price": 0.00046085917}, {"currency": "USD", "date": "09/23/2022", "price": 0.00041517534}, {"currency": "USD", "date": "09/22/2022", "price": 0.0003818628}, {"currency": "USD", "date": "09/21/2022", "price": 0.00053227327}, {"currency": "USD", "date": "09/20/2022", "price": 0.00048135496}, {"currency": "USD", "date": "09/19/2022", "price": 0.00035599117}, {"currency": "USD", "date": "09/18/2022", "price": 0.00042435572}, {"currency": "USD", "date": "09/17/2022", "price": 0.00031516862}, {"currency": "USD", "date": "09/16/2022", "price": 0.00029405636}, {"currency": "USD", "date": "09/15/2022", "price": 0.00043769336}, {"currency": "USD", "date": "09/14/2022", "price": 0.00058225854}, {"currency": "USD", "date": "09/13/2022", "price": 0.00058446399}, {"currency": "USD", "date": "09/12/2022", "price": 0.0004532287}, {"currency": "USD", "date": "09/11/2022", "price": 0.00044612425}, {"currency": "USD", "date": "09/10/2022", "price": 0.0004189714}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042012619}, {"currency": "USD", "date": "09/08/2022", "price": 0.00076764503}, {"currency": "USD", "date": "09/07/2022", "price": 0.001015582}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014634093}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012113889}, {"currency": "USD", "date": "09/04/2022", "price": 0.0011000701}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012294943}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012310222}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011864332}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015531175}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015445862}, {"currency": "USD", "date": "08/29/2022", "price": 0.0017463885}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024321477}, {"currency": "USD", "date": "08/27/2022", "price": 0.002083998}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019964999}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015108252}, {"currency": "USD", "date": "08/24/2022", "price": 0.0014668812}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019510928}, {"currency": "USD", "date": "08/22/2022", "price": 0.002718933}, {"currency": "USD", "date": "08/21/2022", "price": 0.0031176141}, {"currency": "USD", "date": "08/20/2022", "price": 0.003521608}, {"currency": "USD", "date": "08/19/2022", "price": 0.0030550612}, {"currency": "USD", "date": "08/18/2022", "price": 0.0026707655}, {"currency": "USD", "date": "08/17/2022", "price": 0.0025319254}, {"currency": "USD", "date": "08/16/2022", "price": 0.0027851697}, {"currency": "USD", "date": "08/15/2022", "price": 0.0027825518}, {"currency": "USD", "date": "08/14/2022", "price": 0.0026755358}, {"currency": "USD", "date": "08/13/2022", "price": 0.0024825314}, {"currency": "USD", "date": "08/12/2022", "price": 0.0024153724}, {"currency": "USD", "date": "08/11/2022", "price": 0.0026363788}, {"currency": "USD", "date": "08/10/2022", "price": 0.0024998634}, {"currency": "USD", "date": "08/09/2022", "price": 0.003277102}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029772417}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033931684}, {"currency": "USD", "date": "08/06/2022", "price": 0.0042880916}, {"currency": "USD", "date": "08/05/2022", "price": 0.003920382}, {"currency": "USD", "date": "08/04/2022", "price": 0.0046918494}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050505316}, {"currency": "USD", "date": "08/02/2022", "price": 0.0055172893}, {"currency": "USD", "date": "08/01/2022", "price": 0.0047838647}, {"currency": "USD", "date": "07/31/2022", "price": 0.0049438994}, {"currency": "USD", "date": "07/30/2022", "price": 0.0045366929}, {"currency": "USD", "date": "07/29/2022", "price": 0.0039650343}, {"currency": "USD", "date": "07/28/2022", "price": 0.0043828175}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052581894}, {"currency": "USD", "date": "07/26/2022", "price": 0.0079408714}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086170613}, {"currency": "USD", "date": "07/24/2022", "price": 0.006498866}, {"currency": "USD", "date": "07/23/2022", "price": 0.0062430427}, {"currency": "USD", "date": "07/22/2022", "price": 0.0056242986}, {"currency": "USD", "date": "07/21/2022", "price": 0.0050291888}, {"currency": "USD", "date": "07/20/2022", "price": 0.0081140977}, {"currency": "USD", "date": "07/19/2022", "price": 0.0064144895}, {"currency": "USD", "date": "07/18/2022", "price": 0.0089994015}, {"currency": "USD", "date": "07/17/2022", "price": 0.011461841}, {"currency": "USD", "date": "07/16/2022", "price": 0.010336401}, {"currency": "USD", "date": "07/15/2022", "price": 0.011089535}, {"currency": "USD", "date": "07/14/2022", "price": 0.011431431}, {"currency": "USD", "date": "07/13/2022", "price": 0.015872414}, {"currency": "USD", "date": "07/12/2022", "price": 0.019180602}, {"currency": "USD", "date": "07/11/2022", "price": 0.016914907}, {"currency": "USD", "date": "07/10/2022", "price": 0.014043504}, {"currency": "USD", "date": "07/09/2022", "price": 0.013247022}, {"currency": "USD", "date": "07/08/2022", "price": 0.013359519}, {"currency": "USD", "date": "07/07/2022", "price": 0.012394727}, {"currency": "USD", "date": "07/06/2022", "price": 0.015028531}, {"currency": "USD", "date": "07/05/2022", "price": 0.015064197}, {"currency": "USD", "date": "07/04/2022", "price": 0.016069515}, {"currency": "USD", "date": "07/03/2022", "price": 0.021728947}, {"currency": "USD", "date": "07/02/2022", "price": 0.022185899}, {"currency": "USD", "date": "07/01/2022", "price": 0.022077037}, {"currency": "USD", "date": "06/30/2022", "price": 0.029455857}, {"currency": "USD", "date": "06/29/2022", "price": 0.031605523}, {"currency": "USD", "date": "06/28/2022", "price": 0.032389745}, {"currency": "USD", "date": "06/27/2022", "price": 0.027939033}, {"currency": "USD", "date": "06/26/2022", "price": 0.025465574}, {"currency": "USD", "date": "06/25/2022", "price": 0.020445339}, {"currency": "USD", "date": "06/24/2022", "price": 0.024092794}, {"currency": "USD", "date": "06/23/2022", "price": 0.025498305}, {"currency": "USD", "date": "06/22/2022", "price": 0.041536584}, {"currency": "USD", "date": "06/21/2022", "price": 0.047251301}, {"currency": "USD", "date": "06/20/2022", "price": 0.050491066}, {"currency": "USD", "date": "06/19/2022", "price": 0.051320524}, {"currency": "USD", "date": "06/18/2022", "price": 0.078182265}, {"currency": "USD", "date": "06/17/2022", "price": 0.076944433}, {"currency": "USD", "date": "06/16/2022", "price": 0.079347876}, {"currency": "USD", "date": "06/15/2022", "price": 0.054813643}, {"currency": "USD", "date": "06/14/2022", "price": 0.089980841}, {"currency": "USD", "date": "06/13/2022", "price": 0.086583722}, {"currency": "USD", "date": "06/12/2022", "price": 0.077055019}, {"currency": "USD", "date": "06/11/2022", "price": 0.064690652}, {"currency": "USD", "date": "06/10/2022", "price": 0.054553017}, {"currency": "USD", "date": "06/09/2022", "price": 0.044569766}, {"currency": "USD", "date": "06/08/2022", "price": 0.0447838}, {"currency": "USD", "date": "06/07/2022", "price": 0.03883924}, {"currency": "USD", "date": "06/06/2022", "price": 0.036498031}, {"currency": "USD", "date": "06/05/2022", "price": 0.040494545}, {"currency": "USD", "date": "06/04/2022", "price": 0.039721892}, {"currency": "USD", "date": "06/03/2022", "price": 0.041234664}, {"currency": "USD", "date": "06/02/2022", "price": 0.036106893}, {"currency": "USD", "date": "06/01/2022", "price": 0.040374982}, {"currency": "USD", "date": "05/31/2022", "price": 0.031330906}, {"currency": "USD", "date": "05/30/2022", "price": 0.030220325}, {"currency": "USD", "date": "05/29/2022", "price": 0.041710339}, {"currency": "USD", "date": "05/28/2022", "price": 0.04476599}, {"currency": "USD", "date": "05/27/2022", "price": 0.047020427}, {"currency": "USD", "date": "05/26/2022", "price": 0.042469962}, {"currency": "USD", "date": "05/25/2022", "price": 0.0320777}, {"currency": "USD", "date": "05/24/2022", "price": 0.029423888}, {"currency": "USD", "date": "05/23/2022", "price": 0.029099305}, {"currency": "USD", "date": "05/22/2022", "price": 0.027266}, {"currency": "USD", "date": "05/21/2022", "price": 0.030333588}, {"currency": "USD", "date": "05/20/2022", "price": 0.029229108}, {"currency": "USD", "date": "05/19/2022", "price": 0.0338818}, {"currency": "USD", "date": "05/18/2022", "price": 0.043618605}, {"currency": "USD", "date": "05/17/2022", "price": 0.031265262}, {"currency": "USD", "date": "05/16/2022", "price": 0.034613543}, {"currency": "USD", "date": "05/15/2022", "price": 0.024569616}, {"currency": "USD", "date": "05/14/2022", "price": 0.04139006}, {"currency": "USD", "date": "05/13/2022", "price": 0.054308576}, {"currency": "USD", "date": "05/12/2022", "price": 0.080035549}, {"currency": "USD", "date": "05/10/2022", "price": 0.061595102}, {"currency": "USD", "date": "05/09/2022", "price": 0.085458066}, {"currency": "USD", "date": "05/08/2022", "price": 0.048771798}, {"currency": "USD", "date": "05/07/2022", "price": 0.043281062}, {"currency": "USD", "date": "05/06/2022", "price": 0.035553469}, {"currency": "USD", "date": "05/05/2022", "price": 0.034731716}, {"currency": "USD", "date": "05/04/2022", "price": 0.026384428}, {"currency": "USD", "date": "05/03/2022", "price": 0.041129082}, {"currency": "USD", "date": "05/02/2022", "price": 0.039884723}, {"currency": "USD", "date": "05/01/2022", "price": 0.038757499}, {"currency": "USD", "date": "04/30/2022", "price": 0.040671134}, {"currency": "USD", "date": "04/29/2022", "price": 0.033527947}, {"currency": "USD", "date": "04/28/2022", "price": 0.028087906}, {"currency": "USD", "date": "04/27/2022", "price": 0.025452951}, {"currency": "USD", "date": "04/26/2022", "price": 0.030235999}, {"currency": "USD", "date": "04/25/2022", "price": 0.02406162}, {"currency": "USD", "date": "04/24/2022", "price": 0.024719064}, {"currency": "USD", "date": "04/23/2022", "price": 0.022436865}, {"currency": "USD", "date": "04/22/2022", "price": 0.023183898}, {"currency": "USD", "date": "04/21/2022", "price": 0.022321069}, {"currency": "USD", "date": "04/20/2022", "price": 0.020004455}, {"currency": "USD", "date": "04/19/2022", "price": 0.019226125}, {"currency": "USD", "date": "04/18/2022", "price": 0.020856706}, {"currency": "USD", "date": "04/17/2022", "price": 0.02333279}, {"currency": "USD", "date": "04/16/2022", "price": 0.020836451}, {"currency": "USD", "date": "04/15/2022", "price": 0.021097712}, {"currency": "USD", "date": "04/14/2022", "price": 0.021508026}, {"currency": "USD", "date": "04/13/2022", "price": 0.019797768}, {"currency": "USD", "date": "04/12/2022", "price": 0.020029758}, {"currency": "USD", "date": "04/11/2022", "price": 0.02231545}, {"currency": "USD", "date": "04/10/2022", "price": 0.017301932}, {"currency": "USD", "date": "04/09/2022", "price": 0.015994234}, {"currency": "USD", "date": "04/08/2022", "price": 0.016706697}, {"currency": "USD", "date": "04/07/2022", "price": 0.015576286}, {"currency": "USD", "date": "04/06/2022", "price": 0.017024232}, {"currency": "USD", "date": "04/05/2022", "price": 0.013673295}, {"currency": "USD", "date": "04/04/2022", "price": 0.01185705}, {"currency": "USD", "date": "04/03/2022", "price": 0.010764942}, {"currency": "USD", "date": "04/02/2022", "price": 0.011546768}, {"currency": "USD", "date": "04/01/2022", "price": 0.014384094}, {"currency": "USD", "date": "03/31/2022", "price": 0.015848592}, {"currency": "USD", "date": "03/30/2022", "price": 0.014408851}, {"currency": "USD", "date": "03/29/2022", "price": 0.014102127}, {"currency": "USD", "date": "03/28/2022", "price": 0.015247404}, {"currency": "USD", "date": "03/27/2022", "price": 0.014699388}, {"currency": "USD", "date": "03/26/2022", "price": 0.016768235}, {"currency": "USD", "date": "03/25/2022", "price": 0.018068224}, {"currency": "USD", "date": "03/24/2022", "price": 0.016276434}, {"currency": "USD", "date": "03/23/2022", "price": 0.018475407}, {"currency": "USD", "date": "03/22/2022", "price": 0.018899488}, {"currency": "USD", "date": "03/21/2022", "price": 0.019091101}, {"currency": "USD", "date": "03/20/2022", "price": 0.019554021}, {"currency": "USD", "date": "03/19/2022", "price": 0.018006915}, {"currency": "USD", "date": "03/18/2022", "price": 0.018140484}, {"currency": "USD", "date": "03/17/2022", "price": 0.019398105}, {"currency": "USD", "date": "03/16/2022", "price": 0.017540816}, {"currency": "USD", "date": "03/15/2022", "price": 0.022974993}, {"currency": "USD", "date": "03/14/2022", "price": 0.023194809}, {"currency": "USD", "date": "03/13/2022", "price": 0.024935058}, {"currency": "USD", "date": "03/12/2022", "price": 0.022735772}, {"currency": "USD", "date": "03/11/2022", "price": 0.022131273}, {"currency": "USD", "date": "03/10/2022", "price": 0.02122592}, {"currency": "USD", "date": "03/09/2022", "price": 0.017366876}, {"currency": "USD", "date": "03/08/2022", "price": 0.021819444}, {"currency": "USD", "date": "03/07/2022", "price": 0.021277496}, {"currency": "USD", "date": "03/06/2022", "price": 0.02257734}, {"currency": "USD", "date": "03/05/2022", "price": 0.01719121}, {"currency": "USD", "date": "03/04/2022", "price": 0.018172587}, {"currency": "USD", "date": "03/03/2022", "price": 0.013687796}, {"currency": "USD", "date": "03/02/2022", "price": 0.016600111}, {"currency": "USD", "date": "03/01/2022", "price": 0.018778782}, {"currency": "USD", "date": "02/28/2022", "price": 0.01838635}, {"currency": "USD", "date": "02/27/2022", "price": 0.032193871}, {"currency": "USD", "date": "02/26/2022", "price": 0.023270067}, {"currency": "USD", "date": "02/25/2022", "price": 0.031263694}, {"currency": "USD", "date": "02/24/2022", "price": 0.044601724}, {"currency": "USD", "date": "02/23/2022", "price": 0.048735187}, {"currency": "USD", "date": "02/22/2022", "price": 0.051232953}, {"currency": "USD", "date": "02/21/2022", "price": 0.059612249}, {"currency": "USD", "date": "02/20/2022", "price": 0.048415072}, {"currency": "USD", "date": "02/19/2022", "price": 0.045637052}, {"currency": "USD", "date": "02/18/2022", "price": 0.044555033}, {"currency": "USD", "date": "02/17/2022", "price": 0.039548182}, {"currency": "USD", "date": "02/16/2022", "price": 0.03814278}, {"currency": "USD", "date": "02/15/2022", "price": 0.036260667}, {"currency": "USD", "date": "02/14/2022", "price": 0.046897272}, {"currency": "USD", "date": "02/13/2022", "price": 0.053735688}, {"currency": "USD", "date": "02/12/2022", "price": 0.049427694}, {"currency": "USD", "date": "02/11/2022", "price": 0.052571736}, {"currency": "USD", "date": "02/10/2022", "price": 0.041560743}, {"currency": "USD", "date": "02/09/2022", "price": 0.034804278}, {"currency": "USD", "date": "02/08/2022", "price": 0.037682469}, {"currency": "USD", "date": "02/07/2022", "price": 0.033839497}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "atom3s"}