Atomic Wallet Coin Price - AWC Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.50717649}, {"currency": "USD", "date": "01/27/2023", "price": 0.50878776}, {"currency": "USD", "date": "01/26/2023", "price": 0.51299944}, {"currency": "USD", "date": "01/25/2023", "price": 0.48994046}, {"currency": "USD", "date": "01/24/2023", "price": 0.47344341}, {"currency": "USD", "date": "01/23/2023", "price": 0.50245907}, {"currency": "USD", "date": "01/22/2023", "price": 0.49788755}, {"currency": "USD", "date": "01/21/2023", "price": 0.50675744}, {"currency": "USD", "date": "01/20/2023", "price": 0.51806984}, {"currency": "USD", "date": "01/19/2023", "price": 0.49016222}, {"currency": "USD", "date": "01/18/2023", "price": 0.5309781}, {"currency": "USD", "date": "01/17/2023", "price": 0.5322142}, {"currency": "USD", "date": "01/16/2023", "price": 0.54067945}, {"currency": "USD", "date": "01/15/2023", "price": 0.53304148}, {"currency": "USD", "date": "01/14/2023", "price": 0.53379605}, {"currency": "USD", "date": "01/13/2023", "price": 0.56610022}, {"currency": "USD", "date": "01/12/2023", "price": 0.55997634}, {"currency": "USD", "date": "01/11/2023", "price": 0.55782592}, {"currency": "USD", "date": "01/10/2023", "price": 0.57309947}, {"currency": "USD", "date": "01/09/2023", "price": 0.58936266}, {"currency": "USD", "date": "01/08/2023", "price": 0.61291744}, {"currency": "USD", "date": "01/07/2023", "price": 0.59079689}, {"currency": "USD", "date": "01/06/2023", "price": 0.60017234}, {"currency": "USD", "date": "01/05/2023", "price": 0.55348531}, {"currency": "USD", "date": "01/04/2023", "price": 0.59063279}, {"currency": "USD", "date": "01/03/2023", "price": 0.69075606}, {"currency": "USD", "date": "01/02/2023", "price": 0.69037586}, {"currency": "USD", "date": "01/01/2023", "price": 0.68755506}, {"currency": "USD", "date": "12/31/2022", "price": 0.62865418}, {"currency": "USD", "date": "12/30/2022", "price": 0.67829587}, {"currency": "USD", "date": "12/29/2022", "price": 0.70695742}, {"currency": "USD", "date": "12/28/2022", "price": 0.7033684}, {"currency": "USD", "date": "12/27/2022", "price": 0.73467451}, {"currency": "USD", "date": "12/26/2022", "price": 0.75802083}, {"currency": "USD", "date": "12/25/2022", "price": 0.69643145}, {"currency": "USD", "date": "12/24/2022", "price": 0.74342416}, {"currency": "USD", "date": "12/23/2022", "price": 0.80132587}, {"currency": "USD", "date": "12/22/2022", "price": 0.78300706}, {"currency": "USD", "date": "12/21/2022", "price": 0.82225684}, {"currency": "USD", "date": "12/20/2022", "price": 1.01776619}, {"currency": "USD", "date": "12/19/2022", "price": 0.75394176}, {"currency": "USD", "date": "12/17/2022", "price": 0.87897303}, {"currency": "USD", "date": "12/16/2022", "price": 0.72713427}, {"currency": "USD", "date": "12/15/2022", "price": 0.74279845}, {"currency": "USD", "date": "12/14/2022", "price": 0.685101}, {"currency": "USD", "date": "12/13/2022", "price": 0.65127643}, {"currency": "USD", "date": "12/12/2022", "price": 0.64749766}, {"currency": "USD", "date": "12/11/2022", "price": 0.71909732}, {"currency": "USD", "date": "12/10/2022", "price": 0.72563481}, {"currency": "USD", "date": "12/09/2022", "price": 0.65525613}, {"currency": "USD", "date": "12/08/2022", "price": 0.66619196}, {"currency": "USD", "date": "12/07/2022", "price": 0.68063524}, {"currency": "USD", "date": "12/06/2022", "price": 0.68634117}, {"currency": "USD", "date": "12/05/2022", "price": 0.68408833}, {"currency": "USD", "date": "12/04/2022", "price": 0.60711525}, {"currency": "USD", "date": "12/03/2022", "price": 0.63915774}, {"currency": "USD", "date": "12/02/2022", "price": 0.64495169}, {"currency": "USD", "date": "12/01/2022", "price": 0.57323644}, {"currency": "USD", "date": "11/30/2022", "price": 0.68686042}, {"currency": "USD", "date": "11/29/2022", "price": 0.63071772}, {"currency": "USD", "date": "11/28/2022", "price": 0.69152337}, {"currency": "USD", "date": "11/27/2022", "price": 0.76812693}, {"currency": "USD", "date": "11/26/2022", "price": 0.83795906}, {"currency": "USD", "date": "11/25/2022", "price": 0.74331376}, {"currency": "USD", "date": "11/24/2022", "price": 0.68183763}, {"currency": "USD", "date": "11/23/2022", "price": 0.69680499}, {"currency": "USD", "date": "11/22/2022", "price": 0.59904901}, {"currency": "USD", "date": "11/21/2022", "price": 0.65554447}, {"currency": "USD", "date": "11/20/2022", "price": 0.57499579}, {"currency": "USD", "date": "11/19/2022", "price": 0.49844237}, {"currency": "USD", "date": "11/18/2022", "price": 0.53846706}, {"currency": "USD", "date": "11/17/2022", "price": 0.53911957}, {"currency": "USD", "date": "11/13/2022", "price": 0.46606901}, {"currency": "USD", "date": "11/12/2022", "price": 0.40413546}, {"currency": "USD", "date": "11/11/2022", "price": 0.39827938}, {"currency": "USD", "date": "11/10/2022", "price": 0.40077553}, {"currency": "USD", "date": "11/09/2022", "price": 0.35325997}, {"currency": "USD", "date": "11/08/2022", "price": 0.38428737}, {"currency": "USD", "date": "11/07/2022", "price": 0.44046029}, {"currency": "USD", "date": "11/06/2022", "price": 0.44182611}, {"currency": "USD", "date": "11/05/2022", "price": 0.4499086}, {"currency": "USD", "date": "11/04/2022", "price": 0.48425352}, {"currency": "USD", "date": "11/03/2022", "price": 0.42791744}, {"currency": "USD", "date": "11/02/2022", "price": 0.41524417}, {"currency": "USD", "date": "11/01/2022", "price": 0.42173005}, {"currency": "USD", "date": "10/31/2022", "price": 0.46688293}, {"currency": "USD", "date": "10/30/2022", "price": 0.46526743}, {"currency": "USD", "date": "10/29/2022", "price": 0.4519983}, {"currency": "USD", "date": "10/28/2022", "price": 0.41916632}, {"currency": "USD", "date": "10/27/2022", "price": 0.41834254}, {"currency": "USD", "date": "10/26/2022", "price": 0.43481687}, {"currency": "USD", "date": "10/25/2022", "price": 0.42053188}, {"currency": "USD", "date": "10/24/2022", "price": 0.37199044}, {"currency": "USD", "date": "10/23/2022", "price": 0.39656519}, {"currency": "USD", "date": "10/22/2022", "price": 0.37860156}, {"currency": "USD", "date": "10/21/2022", "price": 0.39043587}, {"currency": "USD", "date": "10/19/2022", "price": 0.37104259}, {"currency": "USD", "date": "10/18/2022", "price": 0.35479619}, {"currency": "USD", "date": "10/17/2022", "price": 0.38561118}, {"currency": "USD", "date": "10/16/2022", "price": 0.37866996}, {"currency": "USD", "date": "10/15/2022", "price": 0.36688739}, {"currency": "USD", "date": "10/14/2022", "price": 0.37549289}, {"currency": "USD", "date": "10/13/2022", "price": 0.36614364}, {"currency": "USD", "date": "10/12/2022", "price": 0.37144311}, {"currency": "USD", "date": "10/11/2022", "price": 0.37911824}, {"currency": "USD", "date": "10/09/2022", "price": 0.34862986}, {"currency": "USD", "date": "10/08/2022", "price": 0.34977738}, {"currency": "USD", "date": "10/07/2022", "price": 0.38217388}, {"currency": "USD", "date": "10/06/2022", "price": 0.39174098}, {"currency": "USD", "date": "10/05/2022", "price": 0.36988133}, {"currency": "USD", "date": "10/03/2022", "price": 0.35587898}, {"currency": "USD", "date": "10/01/2022", "price": 0.35779123}, {"currency": "USD", "date": "09/30/2022", "price": 0.32605585}, {"currency": "USD", "date": "09/29/2022", "price": 0.36859988}, {"currency": "USD", "date": "09/28/2022", "price": 0.39219538}, {"currency": "USD", "date": "09/27/2022", "price": 0.38906616}, {"currency": "USD", "date": "09/26/2022", "price": 0.33694342}, {"currency": "USD", "date": "09/25/2022", "price": 0.29605156}, {"currency": "USD", "date": "09/23/2022", "price": 0.36646965}, {"currency": "USD", "date": "09/22/2022", "price": 0.3902845}, {"currency": "USD", "date": "09/21/2022", "price": 0.36330803}, {"currency": "USD", "date": "09/20/2022", "price": 0.3259838}, {"currency": "USD", "date": "09/19/2022", "price": 0.32920828}, {"currency": "USD", "date": "09/18/2022", "price": 0.31330111}, {"currency": "USD", "date": "09/17/2022", "price": 0.34595139}, {"currency": "USD", "date": "09/16/2022", "price": 0.3531971}, {"currency": "USD", "date": "09/15/2022", "price": 0.35466437}, {"currency": "USD", "date": "09/14/2022", "price": 0.39190767}, {"currency": "USD", "date": "09/13/2022", "price": 0.37453347}, {"currency": "USD", "date": "09/12/2022", "price": 0.41100327}, {"currency": "USD", "date": "09/11/2022", "price": 0.34810897}, {"currency": "USD", "date": "09/10/2022", "price": 0.35966099}, {"currency": "USD", "date": "09/09/2022", "price": 0.35628496}, {"currency": "USD", "date": "09/07/2022", "price": 0.33847356}, {"currency": "USD", "date": "09/06/2022", "price": 0.2870927}, {"currency": "USD", "date": "09/05/2022", "price": 0.36041379}, {"currency": "USD", "date": "09/04/2022", "price": 0.34764649}, {"currency": "USD", "date": "09/01/2022", "price": 0.3489923}, {"currency": "USD", "date": "08/31/2022", "price": 0.33054237}, {"currency": "USD", "date": "08/30/2022", "price": 0.31871532}, {"currency": "USD", "date": "08/29/2022", "price": 0.33049425}, {"currency": "USD", "date": "08/27/2022", "price": 0.29201511}, {"currency": "USD", "date": "08/26/2022", "price": 0.26985408}, {"currency": "USD", "date": "08/25/2022", "price": 0.31117233}, {"currency": "USD", "date": "08/24/2022", "price": 0.31368367}, {"currency": "USD", "date": "08/23/2022", "price": 0.32897479}, {"currency": "USD", "date": "08/22/2022", "price": 0.31343694}, {"currency": "USD", "date": "08/21/2022", "price": 0.30180462}, {"currency": "USD", "date": "08/20/2022", "price": 0.27734167}, {"currency": "USD", "date": "08/19/2022", "price": 0.30292404}, {"currency": "USD", "date": "08/18/2022", "price": 0.34247981}, {"currency": "USD", "date": "08/17/2022", "price": 0.31569685}, {"currency": "USD", "date": "08/16/2022", "price": 0.34162879}, {"currency": "USD", "date": "08/15/2022", "price": 0.45937876}, {"currency": "USD", "date": "08/14/2022", "price": 0.3664691}, {"currency": "USD", "date": "08/12/2022", "price": 0.39152337}, {"currency": "USD", "date": "08/11/2022", "price": 0.39497484}, {"currency": "USD", "date": "08/10/2022", "price": 0.35145602}, {"currency": "USD", "date": "08/09/2022", "price": 0.39862488}, {"currency": "USD", "date": "08/08/2022", "price": 0.4210891}, {"currency": "USD", "date": "08/07/2022", "price": 0.37776311}, {"currency": "USD", "date": "08/06/2022", "price": 0.36226076}, {"currency": "USD", "date": "08/04/2022", "price": 0.36080783}, {"currency": "USD", "date": "08/03/2022", "price": 0.35863879}, {"currency": "USD", "date": "08/02/2022", "price": 0.35632309}, {"currency": "USD", "date": "08/01/2022", "price": 0.36138286}, {"currency": "USD", "date": "07/31/2022", "price": 0.38905034}, {"currency": "USD", "date": "07/29/2022", "price": 0.40154139}, {"currency": "USD", "date": "07/28/2022", "price": 0.41023091}, {"currency": "USD", "date": "07/27/2022", "price": 0.39964092}, {"currency": "USD", "date": "07/26/2022", "price": 0.36705778}, {"currency": "USD", "date": "07/25/2022", "price": 0.34000585}, {"currency": "USD", "date": "07/24/2022", "price": 0.35983752}, {"currency": "USD", "date": "07/23/2022", "price": 0.36159383}, {"currency": "USD", "date": "07/22/2022", "price": 0.37590959}, {"currency": "USD", "date": "07/21/2022", "price": 0.46462453}, {"currency": "USD", "date": "07/20/2022", "price": 0.39042989}, {"currency": "USD", "date": "07/18/2022", "price": 0.40558243}, {"currency": "USD", "date": "07/17/2022", "price": 0.36029613}, {"currency": "USD", "date": "07/16/2022", "price": 0.37979231}, {"currency": "USD", "date": "07/15/2022", "price": 0.38588918}, {"currency": "USD", "date": "07/14/2022", "price": 0.39138084}, {"currency": "USD", "date": "07/12/2022", "price": 0.37909321}, {"currency": "USD", "date": "07/11/2022", "price": 0.36062912}, {"currency": "USD", "date": "07/10/2022", "price": 0.38088278}, {"currency": "USD", "date": "07/09/2022", "price": 0.39466585}, {"currency": "USD", "date": "07/08/2022", "price": 0.38546023}, {"currency": "USD", "date": "07/07/2022", "price": 0.39306891}, {"currency": "USD", "date": "07/06/2022", "price": 0.39863363}, {"currency": "USD", "date": "07/05/2022", "price": 0.39834966}, {"currency": "USD", "date": "07/04/2022", "price": 0.39420635}, {"currency": "USD", "date": "07/03/2022", "price": 0.34523415}, {"currency": "USD", "date": "07/02/2022", "price": 0.35795332}, {"currency": "USD", "date": "07/01/2022", "price": 0.35860275}, {"currency": "USD", "date": "06/30/2022", "price": 0.3682994}, {"currency": "USD", "date": "06/29/2022", "price": 0.35324203}, {"currency": "USD", "date": "06/28/2022", "price": 0.39709244}, {"currency": "USD", "date": "06/27/2022", "price": 0.4048919}, {"currency": "USD", "date": "06/26/2022", "price": 0.41004188}, {"currency": "USD", "date": "06/25/2022", "price": 0.41911179}, {"currency": "USD", "date": "06/24/2022", "price": 0.42085048}, {"currency": "USD", "date": "06/23/2022", "price": 0.40018396}, {"currency": "USD", "date": "06/22/2022", "price": 0.37183848}, {"currency": "USD", "date": "06/21/2022", "price": 0.36587941}, {"currency": "USD", "date": "06/20/2022", "price": 0.41756171}, {"currency": "USD", "date": "06/19/2022", "price": 0.40359138}, {"currency": "USD", "date": "06/18/2022", "price": 0.36440638}, {"currency": "USD", "date": "06/17/2022", "price": 0.39238652}, {"currency": "USD", "date": "06/16/2022", "price": 0.35763567}, {"currency": "USD", "date": "06/15/2022", "price": 0.38334004}, {"currency": "USD", "date": "06/14/2022", "price": 0.34705142}, {"currency": "USD", "date": "06/13/2022", "price": 0.30826805}, {"currency": "USD", "date": "06/12/2022", "price": 0.40400092}, {"currency": "USD", "date": "06/11/2022", "price": 0.45184442}, {"currency": "USD", "date": "06/10/2022", "price": 0.42893868}, {"currency": "USD", "date": "06/09/2022", "price": 0.41698286}, {"currency": "USD", "date": "06/08/2022", "price": 0.40284667}, {"currency": "USD", "date": "06/07/2022", "price": 0.38047101}, {"currency": "USD", "date": "06/06/2022", "price": 0.4006177}, {"currency": "USD", "date": "06/05/2022", "price": 0.39152621}, {"currency": "USD", "date": "06/04/2022", "price": 0.41522883}, {"currency": "USD", "date": "06/03/2022", "price": 0.42400374}, {"currency": "USD", "date": "06/02/2022", "price": 0.46206302}, {"currency": "USD", "date": "06/01/2022", "price": 0.48614424}, {"currency": "USD", "date": "05/31/2022", "price": 0.52470413}, {"currency": "USD", "date": "05/30/2022", "price": 0.5365141}, {"currency": "USD", "date": "05/29/2022", "price": 0.54467511}, {"currency": "USD", "date": "05/28/2022", "price": 0.53974891}, {"currency": "USD", "date": "05/27/2022", "price": 0.50140859}, {"currency": "USD", "date": "05/26/2022", "price": 0.47621756}, {"currency": "USD", "date": "05/25/2022", "price": 0.50675981}, {"currency": "USD", "date": "05/24/2022", "price": 0.56699548}, {"currency": "USD", "date": "05/23/2022", "price": 0.53811731}, {"currency": "USD", "date": "05/22/2022", "price": 0.53309193}, {"currency": "USD", "date": "05/21/2022", "price": 0.51334205}, {"currency": "USD", "date": "05/20/2022", "price": 0.5086061}, {"currency": "USD", "date": "05/19/2022", "price": 0.50613779}, {"currency": "USD", "date": "05/18/2022", "price": 0.47947845}, {"currency": "USD", "date": "05/17/2022", "price": 0.52735271}, {"currency": "USD", "date": "05/16/2022", "price": 0.51744399}, {"currency": "USD", "date": "05/15/2022", "price": 0.64595764}, {"currency": "USD", "date": "05/14/2022", "price": 0.41634291}, {"currency": "USD", "date": "05/13/2022", "price": 0.50916826}, {"currency": "USD", "date": "05/12/2022", "price": 0.39323332}, {"currency": "USD", "date": "05/11/2022", "price": 0.41137578}, {"currency": "USD", "date": "05/10/2022", "price": 0.50358332}, {"currency": "USD", "date": "05/09/2022", "price": 0.49569511}, {"currency": "USD", "date": "05/08/2022", "price": 0.59264886}, {"currency": "USD", "date": "05/07/2022", "price": 0.57589061}, {"currency": "USD", "date": "05/06/2022", "price": 0.62642926}, {"currency": "USD", "date": "05/05/2022", "price": 0.64962637}, {"currency": "USD", "date": "05/04/2022", "price": 0.71133676}, {"currency": "USD", "date": "05/03/2022", "price": 0.66939895}, {"currency": "USD", "date": "05/02/2022", "price": 0.68107709}, {"currency": "USD", "date": "05/01/2022", "price": 0.71008007}, {"currency": "USD", "date": "04/30/2022", "price": 0.68416391}, {"currency": "USD", "date": "04/29/2022", "price": 0.72149302}, {"currency": "USD", "date": "04/28/2022", "price": 0.72398904}, {"currency": "USD", "date": "04/27/2022", "price": 0.68819154}, {"currency": "USD", "date": "04/26/2022", "price": 0.67563121}, {"currency": "USD", "date": "04/25/2022", "price": 0.67125105}, {"currency": "USD", "date": "04/24/2022", "price": 0.64688037}, {"currency": "USD", "date": "04/23/2022", "price": 0.6477062}, {"currency": "USD", "date": "04/22/2022", "price": 0.67576514}, {"currency": "USD", "date": "04/21/2022", "price": 0.6949083}, {"currency": "USD", "date": "04/20/2022", "price": 0.72168217}, {"currency": "USD", "date": "04/19/2022", "price": 0.74657188}, {"currency": "USD", "date": "04/18/2022", "price": 0.77282372}, {"currency": "USD", "date": "04/17/2022", "price": 0.73769279}, {"currency": "USD", "date": "04/16/2022", "price": 0.78103954}, {"currency": "USD", "date": "04/15/2022", "price": 0.81618261}, {"currency": "USD", "date": "04/14/2022", "price": 0.78610106}, {"currency": "USD", "date": "04/13/2022", "price": 0.73154773}, {"currency": "USD", "date": "04/12/2022", "price": 0.69633906}, {"currency": "USD", "date": "04/11/2022", "price": 0.63718452}, {"currency": "USD", "date": "04/10/2022", "price": 0.7071968}, {"currency": "USD", "date": "04/09/2022", "price": 0.75127493}, {"currency": "USD", "date": "04/08/2022", "price": 0.71860287}, {"currency": "USD", "date": "04/07/2022", "price": 0.77474393}, {"currency": "USD", "date": "04/06/2022", "price": 0.75101414}, {"currency": "USD", "date": "04/05/2022", "price": 0.79391849}, {"currency": "USD", "date": "04/04/2022", "price": 0.7608699}, {"currency": "USD", "date": "04/03/2022", "price": 0.7542793}, {"currency": "USD", "date": "04/02/2022", "price": 0.76210665}, {"currency": "USD", "date": "04/01/2022", "price": 0.77584955}, {"currency": "USD", "date": "03/31/2022", "price": 0.75451479}, {"currency": "USD", "date": "03/30/2022", "price": 0.75934902}, {"currency": "USD", "date": "03/29/2022", "price": 0.75673285}, {"currency": "USD", "date": "03/28/2022", "price": 0.82094698}, {"currency": "USD", "date": "03/27/2022", "price": 0.80223304}, {"currency": "USD", "date": "03/26/2022", "price": 0.68150136}, {"currency": "USD", "date": "03/25/2022", "price": 0.75985462}, {"currency": "USD", "date": "03/24/2022", "price": 0.77793855}, {"currency": "USD", "date": "03/23/2022", "price": 0.7797161}, {"currency": "USD", "date": "03/22/2022", "price": 0.81825272}, {"currency": "USD", "date": "03/21/2022", "price": 1.02406206}, {"currency": "USD", "date": "03/20/2022", "price": 0.93965945}, {"currency": "USD", "date": "03/19/2022", "price": 0.94016608}, {"currency": "USD", "date": "03/18/2022", "price": 0.96195473}, {"currency": "USD", "date": "03/17/2022", "price": 0.897034}, {"currency": "USD", "date": "03/16/2022", "price": 0.88199895}, {"currency": "USD", "date": "03/15/2022", "price": 0.80801296}, {"currency": "USD", "date": "03/14/2022", "price": 0.90434528}, {"currency": "USD", "date": "03/13/2022", "price": 0.77921103}, {"currency": "USD", "date": "03/12/2022", "price": 0.86059737}, {"currency": "USD", "date": "03/11/2022", "price": 1.02329788}, {"currency": "USD", "date": "03/10/2022", "price": 0.89052056}, {"currency": "USD", "date": "03/09/2022", "price": 0.93760215}, {"currency": "USD", "date": "03/08/2022", "price": 0.91971189}, {"currency": "USD", "date": "03/07/2022", "price": 0.83857153}, {"currency": "USD", "date": "03/06/2022", "price": 0.73359859}, {"currency": "USD", "date": "03/05/2022", "price": 0.7680331}, {"currency": "USD", "date": "03/04/2022", "price": 0.72926659}, {"currency": "USD", "date": "03/03/2022", "price": 0.7860516}, {"currency": "USD", "date": "03/02/2022", "price": 0.81178446}, {"currency": "USD", "date": "03/01/2022", "price": 0.78683709}, {"currency": "USD", "date": "02/28/2022", "price": 0.7797981}, {"currency": "USD", "date": "02/27/2022", "price": 0.70378817}, {"currency": "USD", "date": "02/26/2022", "price": 0.71852637}, {"currency": "USD", "date": "02/25/2022", "price": 0.69025076}, {"currency": "USD", "date": "02/24/2022", "price": 0.72340336}, {"currency": "USD", "date": "02/23/2022", "price": 0.72800313}, {"currency": "USD", "date": "02/22/2022", "price": 1.01637862}, {"currency": "USD", "date": "02/21/2022", "price": 0.69836626}, {"currency": "USD", "date": "02/20/2022", "price": 0.6799918}, {"currency": "USD", "date": "02/19/2022", "price": 0.65555638}, {"currency": "USD", "date": "02/18/2022", "price": 0.67051842}, {"currency": "USD", "date": "02/17/2022", "price": 0.81845579}, {"currency": "USD", "date": "02/16/2022", "price": 0.86621164}, {"currency": "USD", "date": "02/15/2022", "price": 0.83024536}, {"currency": "USD", "date": "02/14/2022", "price": 0.80353774}, {"currency": "USD", "date": "02/13/2022", "price": 0.81616261}, {"currency": "USD", "date": "02/12/2022", "price": 0.87538426}, {"currency": "USD", "date": "02/11/2022", "price": 0.85997688}, {"currency": "USD", "date": "02/10/2022", "price": 0.85167259}, {"currency": "USD", "date": "02/09/2022", "price": 0.87522388}, {"currency": "USD", "date": "02/08/2022", "price": 0.89230391}, {"currency": "USD", "date": "02/07/2022", "price": 0.93665866}, {"currency": "USD", "date": "02/06/2022", "price": 0.96509211}, {"currency": "USD", "date": "02/05/2022", "price": 0.9222249}, {"currency": "USD", "date": "02/04/2022", "price": 0.91708559}, {"currency": "USD", "date": "02/03/2022", "price": 0.87275396}, {"currency": "USD", "date": "02/02/2022", "price": 0.89677862}, {"currency": "USD", "date": "02/01/2022", "price": 0.97801073}, {"currency": "USD", "date": "01/31/2022", "price": 0.89571857}, {"currency": "USD", "date": "01/30/2022", "price": 0.83311264}, {"currency": "USD", "date": "01/29/2022", "price": 0.8742444}, {"currency": "USD", "date": "01/28/2022", "price": 0.86515265}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "atomic-wallet-coin"}