{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.32047679}, {"currency": "USD", "date": "02/07/2023", "price": 0.30844176}, {"currency": "USD", "date": "02/06/2023", "price": 0.29762944}, {"currency": "USD", "date": "02/05/2023", "price": 0.2668}, {"currency": "USD", "date": "02/04/2023", "price": 0.28040332}, {"currency": "USD", "date": "02/03/2023", "price": 0.29149369}, {"currency": "USD", "date": "02/02/2023", "price": 0.28501529}, {"currency": "USD", "date": "02/01/2023", "price": 0.2876881}, {"currency": "USD", "date": "01/31/2023", "price": 0.27681342}, {"currency": "USD", "date": "01/30/2023", "price": 0.26840634}, {"currency": "USD", "date": "01/29/2023", "price": 0.30361708}, {"currency": "USD", "date": "01/28/2023", "price": 0.30037713}, {"currency": "USD", "date": "01/27/2023", "price": 0.31266848}, {"currency": "USD", "date": "01/26/2023", "price": 0.31356267}, {"currency": "USD", "date": "01/25/2023", "price": 0.28243163}, {"currency": "USD", "date": "01/24/2023", "price": 0.3060163}, {"currency": "USD", "date": "01/23/2023", "price": 0.20625278}, {"currency": "USD", "date": "01/22/2023", "price": 0.1915337}, {"currency": "USD", "date": "01/21/2023", "price": 0.18572951}, {"currency": "USD", "date": "01/20/2023", "price": 0.19144838}, {"currency": "USD", "date": "01/19/2023", "price": 0.17119383}, {"currency": "USD", "date": "01/18/2023", "price": 0.16702552}, {"currency": "USD", "date": "01/17/2023", "price": 0.18262354}, {"currency": "USD", "date": "01/16/2023", "price": 0.1865357}, {"currency": "USD", "date": "01/15/2023", "price": 0.19149705}, {"currency": "USD", "date": "01/14/2023", "price": 0.18574222}, {"currency": "USD", "date": "01/13/2023", "price": 0.17464978}, {"currency": "USD", "date": "01/12/2023", "price": 0.16722846}, {"currency": "USD", "date": "01/11/2023", "price": 0.16196118}, {"currency": "USD", "date": "01/10/2023", "price": 0.15861309}, {"currency": "USD", "date": "01/09/2023", "price": 0.15608771}, {"currency": "USD", "date": "01/08/2023", "price": 0.15061417}, {"currency": "USD", "date": "01/07/2023", "price": 0.14243764}, {"currency": "USD", "date": "01/06/2023", "price": 0.14270529}, {"currency": "USD", "date": "01/05/2023", "price": 0.1365211}, {"currency": "USD", "date": "01/04/2023", "price": 0.13710718}, {"currency": "USD", "date": "01/03/2023", "price": 0.13419413}, {"currency": "USD", "date": "01/02/2023", "price": 0.13538986}, {"currency": "USD", "date": "01/01/2023", "price": 0.13315889}, {"currency": "USD", "date": "12/31/2022", "price": 0.12767522}, {"currency": "USD", "date": "12/30/2022", "price": 0.12560679}, {"currency": "USD", "date": "12/29/2022", "price": 0.12889294}, {"currency": "USD", "date": "12/28/2022", "price": 0.12871983}, {"currency": "USD", "date": "12/27/2022", "price": 0.13161167}, {"currency": "USD", "date": "12/26/2022", "price": 0.13034195}, {"currency": "USD", "date": "12/25/2022", "price": 0.13015948}, {"currency": "USD", "date": "12/24/2022", "price": 0.13126403}, {"currency": "USD", "date": "12/23/2022", "price": 0.13099107}, {"currency": "USD", "date": "12/22/2022", "price": 0.13067461}, {"currency": "USD", "date": "12/21/2022", "price": 0.12917419}, {"currency": "USD", "date": "12/20/2022", "price": 0.12954971}, {"currency": "USD", "date": "12/19/2022", "price": 0.12438922}, {"currency": "USD", "date": "12/18/2022", "price": 0.1307357}, {"currency": "USD", "date": "12/17/2022", "price": 0.13173404}, {"currency": "USD", "date": "12/16/2022", "price": 0.13007794}, {"currency": "USD", "date": "12/15/2022", "price": 0.14575594}, {"currency": "USD", "date": "12/14/2022", "price": 0.15076267}, {"currency": "USD", "date": "12/13/2022", "price": 0.15294917}, {"currency": "USD", "date": "12/12/2022", "price": 0.14888541}, {"currency": "USD", "date": "12/11/2022", "price": 0.14965544}, {"currency": "USD", "date": "12/10/2022", "price": 0.15423878}, {"currency": "USD", "date": "12/09/2022", "price": 0.15392898}, {"currency": "USD", "date": "12/08/2022", "price": 0.15445778}, {"currency": "USD", "date": "12/07/2022", "price": 0.15179319}, {"currency": "USD", "date": "12/06/2022", "price": 0.16105744}, {"currency": "USD", "date": "12/05/2022", "price": 0.15962034}, {"currency": "USD", "date": "12/04/2022", "price": 0.16597457}, {"currency": "USD", "date": "12/03/2022", "price": 0.15872662}, {"currency": "USD", "date": "12/02/2022", "price": 0.16464721}, {"currency": "USD", "date": "12/01/2022", "price": 0.15883011}, {"currency": "USD", "date": "11/30/2022", "price": 0.16005788}, {"currency": "USD", "date": "11/29/2022", "price": 0.15086932}, {"currency": "USD", "date": "11/28/2022", "price": 0.14974299}, {"currency": "USD", "date": "11/27/2022", "price": 0.15562672}, {"currency": "USD", "date": "11/26/2022", "price": 0.15354334}, {"currency": "USD", "date": "11/25/2022", "price": 0.15319776}, {"currency": "USD", "date": "11/24/2022", "price": 0.15676555}, {"currency": "USD", "date": "11/23/2022", "price": 0.15591689}, {"currency": "USD", "date": "11/22/2022", "price": 0.1475301}, {"currency": "USD", "date": "11/21/2022", "price": 0.14120425}, {"currency": "USD", "date": "11/20/2022", "price": 0.14242784}, {"currency": "USD", "date": "11/19/2022", "price": 0.15351457}, {"currency": "USD", "date": "11/18/2022", "price": 0.14781631}, {"currency": "USD", "date": "11/17/2022", "price": 0.14797913}, {"currency": "USD", "date": "11/16/2022", "price": 0.1467055}, {"currency": "USD", "date": "11/15/2022", "price": 0.14992756}, {"currency": "USD", "date": "11/14/2022", "price": 0.14786176}, {"currency": "USD", "date": "11/13/2022", "price": 0.1478317}, {"currency": "USD", "date": "11/12/2022", "price": 0.15067097}, {"currency": "USD", "date": "11/11/2022", "price": 0.15912142}, {"currency": "USD", "date": "11/10/2022", "price": 0.16653638}, {"currency": "USD", "date": "11/09/2022", "price": 0.14330814}, {"currency": "USD", "date": "11/08/2022", "price": 0.17625818}, {"currency": "USD", "date": "11/07/2022", "price": 0.21574923}, {"currency": "USD", "date": "11/06/2022", "price": 0.22293612}, {"currency": "USD", "date": "11/05/2022", "price": 0.24018723}, {"currency": "USD", "date": "11/04/2022", "price": 0.23006632}, {"currency": "USD", "date": "11/03/2022", "price": 0.21907291}, {"currency": "USD", "date": "11/02/2022", "price": 0.20863008}, {"currency": "USD", "date": "11/01/2022", "price": 0.21197931}, {"currency": "USD", "date": "10/31/2022", "price": 0.2007932}, {"currency": "USD", "date": "10/30/2022", "price": 0.19905576}, {"currency": "USD", "date": "10/29/2022", "price": 0.19943624}, {"currency": "USD", "date": "10/28/2022", "price": 0.19552086}, {"currency": "USD", "date": "10/27/2022", "price": 0.18781528}, {"currency": "USD", "date": "10/26/2022", "price": 0.19167736}, {"currency": "USD", "date": "10/25/2022", "price": 0.18950378}, {"currency": "USD", "date": "10/24/2022", "price": 0.18279832}, {"currency": "USD", "date": "10/23/2022", "price": 0.18319849}, {"currency": "USD", "date": "10/22/2022", "price": 0.18082261}, {"currency": "USD", "date": "10/21/2022", "price": 0.1804424}, {"currency": "USD", "date": "10/20/2022", "price": 0.179838}, {"currency": "USD", "date": "10/19/2022", "price": 0.18062925}, {"currency": "USD", "date": "10/18/2022", "price": 0.19043963}, {"currency": "USD", "date": "10/17/2022", "price": 0.19252332}, {"currency": "USD", "date": "10/16/2022", "price": 0.1898361}, {"currency": "USD", "date": "10/15/2022", "price": 0.18415277}, {"currency": "USD", "date": "10/14/2022", "price": 0.18184498}, {"currency": "USD", "date": "10/13/2022", "price": 0.18296648}, {"currency": "USD", "date": "10/12/2022", "price": 0.18605419}, {"currency": "USD", "date": "10/11/2022", "price": 0.18562974}, {"currency": "USD", "date": "10/10/2022", "price": 0.18760654}, {"currency": "USD", "date": "10/09/2022", "price": 0.20105402}, {"currency": "USD", "date": "10/08/2022", "price": 0.20346447}, {"currency": "USD", "date": "10/07/2022", "price": 0.20679193}, {"currency": "USD", "date": "10/06/2022", "price": 0.20976781}, {"currency": "USD", "date": "10/05/2022", "price": 0.2152333}, {"currency": "USD", "date": "10/04/2022", "price": 0.21996919}, {"currency": "USD", "date": "10/03/2022", "price": 0.21499249}, {"currency": "USD", "date": "10/02/2022", "price": 0.20755776}, {"currency": "USD", "date": "10/01/2022", "price": 0.21410693}, {"currency": "USD", "date": "09/30/2022", "price": 0.21450126}, {"currency": "USD", "date": "09/29/2022", "price": 0.21185631}, {"currency": "USD", "date": "09/28/2022", "price": 0.21322736}, {"currency": "USD", "date": "09/27/2022", "price": 0.2128852}, {"currency": "USD", "date": "09/26/2022", "price": 0.21893939}, {"currency": "USD", "date": "09/25/2022", "price": 0.21229843}, {"currency": "USD", "date": "09/24/2022", "price": 0.21596088}, {"currency": "USD", "date": "09/23/2022", "price": 0.22231052}, {"currency": "USD", "date": "09/22/2022", "price": 0.22678443}, {"currency": "USD", "date": "09/21/2022", "price": 0.21754854}, {"currency": "USD", "date": "09/20/2022", "price": 0.22013035}, {"currency": "USD", "date": "09/19/2022", "price": 0.22779807}, {"currency": "USD", "date": "09/18/2022", "price": 0.21880294}, {"currency": "USD", "date": "09/17/2022", "price": 0.25132556}, {"currency": "USD", "date": "09/16/2022", "price": 0.24529956}, {"currency": "USD", "date": "09/15/2022", "price": 0.24289798}, {"currency": "USD", "date": "09/14/2022", "price": 0.25336555}, {"currency": "USD", "date": "09/13/2022", "price": 0.25954115}, {"currency": "USD", "date": "09/12/2022", "price": 0.29272951}, {"currency": "USD", "date": "09/11/2022", "price": 0.28356007}, {"currency": "USD", "date": "09/10/2022", "price": 0.28803242}, {"currency": "USD", "date": "09/09/2022", "price": 0.28907334}, {"currency": "USD", "date": "09/08/2022", "price": 0.28065982}, {"currency": "USD", "date": "09/07/2022", "price": 0.28284289}, {"currency": "USD", "date": "09/06/2022", "price": 0.25750117}, {"currency": "USD", "date": "09/05/2022", "price": 0.28215048}, {"currency": "USD", "date": "09/04/2022", "price": 0.29544414}, {"currency": "USD", "date": "09/03/2022", "price": 0.28510048}, {"currency": "USD", "date": "09/02/2022", "price": 0.28027607}, {"currency": "USD", "date": "09/01/2022", "price": 0.2834741}, {"currency": "USD", "date": "08/31/2022", "price": 0.27906656}, {"currency": "USD", "date": "08/30/2022", "price": 0.28507782}, {"currency": "USD", "date": "08/29/2022", "price": 0.29745921}, {"currency": "USD", "date": "08/28/2022", "price": 0.2795189}, {"currency": "USD", "date": "08/27/2022", "price": 0.28315346}, {"currency": "USD", "date": "08/26/2022", "price": 0.28338184}, {"currency": "USD", "date": "08/25/2022", "price": 0.31630739}, {"currency": "USD", "date": "08/24/2022", "price": 0.32061107}, {"currency": "USD", "date": "08/23/2022", "price": 0.31018446}, {"currency": "USD", "date": "08/22/2022", "price": 0.30434762}, {"currency": "USD", "date": "08/21/2022", "price": 0.30826473}, {"currency": "USD", "date": "08/20/2022", "price": 0.3013933}, {"currency": "USD", "date": "08/19/2022", "price": 0.30304707}, {"currency": "USD", "date": "08/18/2022", "price": 0.32894258}, {"currency": "USD", "date": "08/17/2022", "price": 0.34551021}, {"currency": "USD", "date": "08/16/2022", "price": 0.36716474}, {"currency": "USD", "date": "08/15/2022", "price": 0.36929409}, {"currency": "USD", "date": "08/14/2022", "price": 0.37736958}, {"currency": "USD", "date": "08/13/2022", "price": 0.40027809}, {"currency": "USD", "date": "08/12/2022", "price": 0.40939395}, {"currency": "USD", "date": "08/11/2022", "price": 0.40100547}, {"currency": "USD", "date": "08/10/2022", "price": 0.37846011}, {"currency": "USD", "date": "08/09/2022", "price": 0.36136364}, {"currency": "USD", "date": "08/08/2022", "price": 0.38078481}, {"currency": "USD", "date": "08/07/2022", "price": 0.37610216}, {"currency": "USD", "date": "08/06/2022", "price": 0.36517395}, {"currency": "USD", "date": "08/05/2022", "price": 0.36944116}, {"currency": "USD", "date": "08/04/2022", "price": 0.34587364}, {"currency": "USD", "date": "08/03/2022", "price": 0.33869355}, {"currency": "USD", "date": "08/02/2022", "price": 0.34006959}, {"currency": "USD", "date": "08/01/2022", "price": 0.36149917}, {"currency": "USD", "date": "07/31/2022", "price": 0.34528161}, {"currency": "USD", "date": "07/30/2022", "price": 0.34668826}, {"currency": "USD", "date": "07/29/2022", "price": 0.34453745}, {"currency": "USD", "date": "07/28/2022", "price": 0.34767411}, {"currency": "USD", "date": "07/27/2022", "price": 0.33521023}, {"currency": "USD", "date": "07/26/2022", "price": 0.31746664}, {"currency": "USD", "date": "07/25/2022", "price": 0.31507407}, {"currency": "USD", "date": "07/24/2022", "price": 0.35084094}, {"currency": "USD", "date": "07/23/2022", "price": 0.32259319}, {"currency": "USD", "date": "07/22/2022", "price": 0.36683829}, {"currency": "USD", "date": "07/21/2022", "price": 0.38851332}, {"currency": "USD", "date": "07/20/2022", "price": 0.383507}, {"currency": "USD", "date": "07/19/2022", "price": 0.40379937}, {"currency": "USD", "date": "07/18/2022", "price": 0.39579947}, {"currency": "USD", "date": "07/17/2022", "price": 0.35428454}, {"currency": "USD", "date": "07/16/2022", "price": 0.34294422}, {"currency": "USD", "date": "07/15/2022", "price": 0.32837865}, {"currency": "USD", "date": "07/14/2022", "price": 0.3264362}, {"currency": "USD", "date": "07/13/2022", "price": 0.319706}, {"currency": "USD", "date": "07/12/2022", "price": 0.30474971}, {"currency": "USD", "date": "07/11/2022", "price": 0.32014451}, {"currency": "USD", "date": "07/10/2022", "price": 0.34540948}, {"currency": "USD", "date": "07/09/2022", "price": 0.36790758}, {"currency": "USD", "date": "07/08/2022", "price": 0.35272869}, {"currency": "USD", "date": "07/07/2022", "price": 0.36278305}, {"currency": "USD", "date": "07/06/2022", "price": 0.34145705}, {"currency": "USD", "date": "07/05/2022", "price": 0.33493258}, {"currency": "USD", "date": "07/04/2022", "price": 0.34693656}, {"currency": "USD", "date": "07/03/2022", "price": 0.34123998}, {"currency": "USD", "date": "07/02/2022", "price": 0.34238187}, {"currency": "USD", "date": "07/01/2022", "price": 0.33983512}, {"currency": "USD", "date": "06/30/2022", "price": 0.35391032}, {"currency": "USD", "date": "06/29/2022", "price": 0.37792908}, {"currency": "USD", "date": "06/28/2022", "price": 0.37052391}, {"currency": "USD", "date": "06/27/2022", "price": 0.40255986}, {"currency": "USD", "date": "06/26/2022", "price": 0.36150461}, {"currency": "USD", "date": "06/25/2022", "price": 0.38915078}, {"currency": "USD", "date": "06/24/2022", "price": 0.38346475}, {"currency": "USD", "date": "06/23/2022", "price": 0.37168887}, {"currency": "USD", "date": "06/22/2022", "price": 0.33977868}, {"currency": "USD", "date": "06/21/2022", "price": 0.32275764}, {"currency": "USD", "date": "06/20/2022", "price": 0.31245366}, {"currency": "USD", "date": "06/19/2022", "price": 0.30620997}, {"currency": "USD", "date": "06/18/2022", "price": 0.2826907}, {"currency": "USD", "date": "06/17/2022", "price": 0.30551533}, {"currency": "USD", "date": "06/16/2022", "price": 0.29819341}, {"currency": "USD", "date": "06/15/2022", "price": 0.33870507}, {"currency": "USD", "date": "06/14/2022", "price": 0.3050345}, {"currency": "USD", "date": "06/13/2022", "price": 0.30460502}, {"currency": "USD", "date": "06/12/2022", "price": 0.32377337}, {"currency": "USD", "date": "06/11/2022", "price": 0.36112239}, {"currency": "USD", "date": "06/10/2022", "price": 0.39806513}, {"currency": "USD", "date": "06/09/2022", "price": 0.42981116}, {"currency": "USD", "date": "06/08/2022", "price": 0.44179636}, {"currency": "USD", "date": "06/07/2022", "price": 0.42390609}, {"currency": "USD", "date": "06/06/2022", "price": 0.41983471}, {"currency": "USD", "date": "06/05/2022", "price": 0.4006562}, {"currency": "USD", "date": "06/04/2022", "price": 0.40885371}, {"currency": "USD", "date": "06/03/2022", "price": 0.38955003}, {"currency": "USD", "date": "06/02/2022", "price": 0.4184845}, {"currency": "USD", "date": "06/01/2022", "price": 0.40659853}, {"currency": "USD", "date": "05/31/2022", "price": 0.46353963}, {"currency": "USD", "date": "05/30/2022", "price": 0.43661332}, {"currency": "USD", "date": "05/29/2022", "price": 0.39870181}, {"currency": "USD", "date": "05/28/2022", "price": 0.37626355}, {"currency": "USD", "date": "05/27/2022", "price": 0.37692836}, {"currency": "USD", "date": "05/26/2022", "price": 0.40728014}, {"currency": "USD", "date": "05/25/2022", "price": 0.48074356}, {"currency": "USD", "date": "05/24/2022", "price": 0.25025478}, {"currency": "USD", "date": "05/23/2022", "price": 0.23186398}, {"currency": "USD", "date": "05/22/2022", "price": 0.2248587}, {"currency": "USD", "date": "05/21/2022", "price": 0.2063534}, {"currency": "USD", "date": "05/20/2022", "price": 0.17669729}, {"currency": "USD", "date": "05/19/2022", "price": 0.15085017}, {"currency": "USD", "date": "05/18/2022", "price": 0.26046054}, {"currency": "USD", "date": "05/17/2022", "price": 0.24387636}, {"currency": "USD", "date": "05/16/2022", "price": 0.24704475}, {"currency": "USD", "date": "05/15/2022", "price": 0.21864516}, {"currency": "USD", "date": "05/14/2022", "price": 0.17356507}, {"currency": "USD", "date": "05/13/2022", "price": 0.13940362}, {"currency": "USD", "date": "05/12/2022", "price": 0.17863014}, {"currency": "USD", "date": "05/11/2022", "price": 0.33338092}, {"currency": "USD", "date": "05/10/2022", "price": 0.25442149}, {"currency": "USD", "date": "05/09/2022", "price": 0.5285873}, {"currency": "USD", "date": "05/08/2022", "price": 0.45674936}, {"currency": "USD", "date": "05/07/2022", "price": 0.54846034}, {"currency": "USD", "date": "05/06/2022", "price": 0.40875905}, {"currency": "USD", "date": "05/05/2022", "price": 0.81205581}, {"currency": "USD", "date": "05/04/2022", "price": 0.90990557}, {"currency": "USD", "date": "05/03/2022", "price": 0.25594912}, {"currency": "USD", "date": "05/02/2022", "price": 0.84511768}, {"currency": "USD", "date": "05/01/2022", "price": 0.88943307}, {"currency": "USD", "date": "04/30/2022", "price": 0.83969597}, {"currency": "USD", "date": "04/29/2022", "price": 0.96294549}, {"currency": "USD", "date": "04/28/2022", "price": 1.06496052}, {"currency": "USD", "date": "04/27/2022", "price": 1.11024534}, {"currency": "USD", "date": "04/26/2022", "price": 1.04564395}, {"currency": "USD", "date": "04/25/2022", "price": 1.15728977}, {"currency": "USD", "date": "04/24/2022", "price": 1.19170106}, {"currency": "USD", "date": "04/23/2022", "price": 1.25863987}, {"currency": "USD", "date": "04/22/2022", "price": 1.18313423}, {"currency": "USD", "date": "04/21/2022", "price": 1.18884361}, {"currency": "USD", "date": "04/20/2022", "price": 1.29713153}, {"currency": "USD", "date": "04/19/2022", "price": 1.32649678}, {"currency": "USD", "date": "04/18/2022", "price": 1.3739827}, {"currency": "USD", "date": "04/17/2022", "price": 1.38242665}, {"currency": "USD", "date": "04/16/2022", "price": 1.30477691}, {"currency": "USD", "date": "04/15/2022", "price": 1.29857309}, {"currency": "USD", "date": "04/14/2022", "price": 1.19177166}, {"currency": "USD", "date": "04/13/2022", "price": 1.1090779}, {"currency": "USD", "date": "04/12/2022", "price": 1.04176905}, {"currency": "USD", "date": "04/11/2022", "price": 1.0177348}, {"currency": "USD", "date": "04/10/2022", "price": 1.13304463}, {"currency": "USD", "date": "04/09/2022", "price": 1.2119282}, {"currency": "USD", "date": "04/08/2022", "price": 1.15868013}, {"currency": "USD", "date": "04/07/2022", "price": 1.28570248}, {"currency": "USD", "date": "04/06/2022", "price": 1.29073465}, {"currency": "USD", "date": "04/05/2022", "price": 1.55442712}, {"currency": "USD", "date": "04/04/2022", "price": 1.71967153}, {"currency": "USD", "date": "04/03/2022", "price": 1.45504274}, {"currency": "USD", "date": "04/02/2022", "price": 1.1594492}, {"currency": "USD", "date": "04/01/2022", "price": 1.17963885}, {"currency": "USD", "date": "03/31/2022", "price": 1.14261209}, {"currency": "USD", "date": "03/30/2022", "price": 1.20756324}, {"currency": "USD", "date": "03/29/2022", "price": 1.11005195}, {"currency": "USD", "date": "03/28/2022", "price": 1.04069575}, {"currency": "USD", "date": "03/27/2022", "price": 1.0619978}, {"currency": "USD", "date": "03/26/2022", "price": 1.04079328}, {"currency": "USD", "date": "03/25/2022", "price": 1.00580005}, {"currency": "USD", "date": "03/24/2022", "price": 1.05248711}, {"currency": "USD", "date": "03/23/2022", "price": 1.02602901}, {"currency": "USD", "date": "03/22/2022", "price": 1.00679882}, {"currency": "USD", "date": "03/21/2022", "price": 1.00415715}, {"currency": "USD", "date": "03/20/2022", "price": 1.05585297}, {"currency": "USD", "date": "03/19/2022", "price": 1.12505643}, {"currency": "USD", "date": "03/18/2022", "price": 0.76545862}, {"currency": "USD", "date": "03/17/2022", "price": 0.73303507}, {"currency": "USD", "date": "03/16/2022", "price": 0.73999326}, {"currency": "USD", "date": "03/15/2022", "price": 0.70864136}, {"currency": "USD", "date": "03/14/2022", "price": 0.70597468}, {"currency": "USD", "date": "03/13/2022", "price": 0.6833712}, {"currency": "USD", "date": "03/12/2022", "price": 0.70501974}, {"currency": "USD", "date": "03/11/2022", "price": 0.70440769}, {"currency": "USD", "date": "03/10/2022", "price": 0.72749397}, {"currency": "USD", "date": "03/09/2022", "price": 0.77455231}, {"currency": "USD", "date": "03/08/2022", "price": 0.71953657}, {"currency": "USD", "date": "03/07/2022", "price": 0.71118327}, {"currency": "USD", "date": "03/06/2022", "price": 0.70259295}, {"currency": "USD", "date": "03/05/2022", "price": 0.74476406}, {"currency": "USD", "date": "03/04/2022", "price": 0.72872719}, {"currency": "USD", "date": "03/03/2022", "price": 0.79199547}, {"currency": "USD", "date": "03/02/2022", "price": 0.82390574}, {"currency": "USD", "date": "03/01/2022", "price": 0.82392765}, {"currency": "USD", "date": "02/28/2022", "price": 0.81911305}, {"currency": "USD", "date": "02/27/2022", "price": 0.74406443}, {"currency": "USD", "date": "02/26/2022", "price": 0.78368195}, {"currency": "USD", "date": "02/25/2022", "price": 0.80440711}, {"currency": "USD", "date": "02/24/2022", "price": 0.78181057}, {"currency": "USD", "date": "02/23/2022", "price": 0.78874809}, {"currency": "USD", "date": "02/22/2022", "price": 0.83732032}, {"currency": "USD", "date": "02/21/2022", "price": 0.80915825}, {"currency": "USD", "date": "02/20/2022", "price": 0.89008307}, {"currency": "USD", "date": "02/19/2022", "price": 0.95941013}, {"currency": "USD", "date": "02/18/2022", "price": 0.9629994}, {"currency": "USD", "date": "02/17/2022", "price": 0.9779013}, {"currency": "USD", "date": "02/16/2022", "price": 1.11041828}, {"currency": "USD", "date": "02/15/2022", "price": 1.08747706}, {"currency": "USD", "date": "02/14/2022", "price": 0.99604549}, {"currency": "USD", "date": "02/13/2022", "price": 1.03713466}, {"currency": "USD", "date": "02/12/2022", "price": 1.0756091}, {"currency": "USD", "date": "02/11/2022", "price": 1.08626426}, {"currency": "USD", "date": "02/10/2022", "price": 1.19705336}, {"currency": "USD", "date": "02/09/2022", "price": 1.15650096}, {"currency": "USD", "date": "02/08/2022", "price": 1.08770089}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "audius"}