{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 6.39934497}, {"currency": "USD", "date": "02/04/2023", "price": 6.47346562}, {"currency": "USD", "date": "02/03/2023", "price": 6.25981685}, {"currency": "USD", "date": "02/02/2023", "price": 6.08704844}, {"currency": "USD", "date": "02/01/2023", "price": 5.89520252}, {"currency": "USD", "date": "01/31/2023", "price": 5.75350563}, {"currency": "USD", "date": "01/30/2023", "price": 5.71032015}, {"currency": "USD", "date": "01/29/2023", "price": 6.20062232}, {"currency": "USD", "date": "01/28/2023", "price": 6.20861197}, {"currency": "USD", "date": "01/27/2023", "price": 6.20744527}, {"currency": "USD", "date": "01/26/2023", "price": 6.04366671}, {"currency": "USD", "date": "01/25/2023", "price": 5.87271202}, {"currency": "USD", "date": "01/24/2023", "price": 5.73589846}, {"currency": "USD", "date": "01/23/2023", "price": 5.92817964}, {"currency": "USD", "date": "01/22/2023", "price": 6.06651963}, {"currency": "USD", "date": "01/21/2023", "price": 5.84148581}, {"currency": "USD", "date": "01/20/2023", "price": 5.64474016}, {"currency": "USD", "date": "01/19/2023", "price": 5.37903765}, {"currency": "USD", "date": "01/18/2023", "price": 5.38182082}, {"currency": "USD", "date": "01/17/2023", "price": 5.63258832}, {"currency": "USD", "date": "01/16/2023", "price": 5.61990207}, {"currency": "USD", "date": "01/15/2023", "price": 5.75006299}, {"currency": "USD", "date": "01/14/2023", "price": 5.65766166}, {"currency": "USD", "date": "01/13/2023", "price": 5.41155522}, {"currency": "USD", "date": "01/12/2023", "price": 5.32623089}, {"currency": "USD", "date": "01/11/2023", "price": 5.13116693}, {"currency": "USD", "date": "01/10/2023", "price": 4.72973341}, {"currency": "USD", "date": "01/09/2023", "price": 4.87823376}, {"currency": "USD", "date": "01/08/2023", "price": 4.60441094}, {"currency": "USD", "date": "01/07/2023", "price": 4.52281169}, {"currency": "USD", "date": "01/06/2023", "price": 4.45732931}, {"currency": "USD", "date": "01/05/2023", "price": 4.75483772}, {"currency": "USD", "date": "01/04/2023", "price": 4.45630587}, {"currency": "USD", "date": "01/03/2023", "price": 4.47850144}, {"currency": "USD", "date": "01/02/2023", "price": 4.54549438}, {"currency": "USD", "date": "01/01/2023", "price": 4.63909373}, {"currency": "USD", "date": "12/31/2022", "price": 4.28870323}, {"currency": "USD", "date": "12/30/2022", "price": 4.26042766}, {"currency": "USD", "date": "12/29/2022", "price": 4.32976095}, {"currency": "USD", "date": "12/28/2022", "price": 4.45980613}, {"currency": "USD", "date": "12/27/2022", "price": 4.7529804}, {"currency": "USD", "date": "12/26/2022", "price": 4.55871714}, {"currency": "USD", "date": "12/25/2022", "price": 4.58175076}, {"currency": "USD", "date": "12/24/2022", "price": 4.71790458}, {"currency": "USD", "date": "12/23/2022", "price": 4.67513126}, {"currency": "USD", "date": "12/22/2022", "price": 4.75437297}, {"currency": "USD", "date": "12/21/2022", "price": 4.8752614}, {"currency": "USD", "date": "12/20/2022", "price": 4.99681711}, {"currency": "USD", "date": "12/19/2022", "price": 4.78045762}, {"currency": "USD", "date": "12/18/2022", "price": 5.32925922}, {"currency": "USD", "date": "12/17/2022", "price": 4.88795206}, {"currency": "USD", "date": "12/16/2022", "price": 4.88363622}, {"currency": "USD", "date": "12/15/2022", "price": 5.36391104}, {"currency": "USD", "date": "12/14/2022", "price": 5.5791461}, {"currency": "USD", "date": "12/13/2022", "price": 5.55971423}, {"currency": "USD", "date": "12/12/2022", "price": 5.53617132}, {"currency": "USD", "date": "12/11/2022", "price": 5.69460282}, {"currency": "USD", "date": "12/10/2022", "price": 5.56917107}, {"currency": "USD", "date": "12/09/2022", "price": 5.46257626}, {"currency": "USD", "date": "12/08/2022", "price": 5.46618823}, {"currency": "USD", "date": "12/07/2022", "price": 5.38199405}, {"currency": "USD", "date": "12/06/2022", "price": 5.60814256}, {"currency": "USD", "date": "12/05/2022", "price": 5.69794449}, {"currency": "USD", "date": "12/04/2022", "price": 5.85637905}, {"currency": "USD", "date": "12/03/2022", "price": 5.57401069}, {"currency": "USD", "date": "12/02/2022", "price": 5.71246115}, {"currency": "USD", "date": "12/01/2022", "price": 5.79622525}, {"currency": "USD", "date": "11/30/2022", "price": 6.06673666}, {"currency": "USD", "date": "11/29/2022", "price": 6.07000184}, {"currency": "USD", "date": "11/28/2022", "price": 6.11677684}, {"currency": "USD", "date": "11/27/2022", "price": 5.35142104}, {"currency": "USD", "date": "11/26/2022", "price": 5.32288494}, {"currency": "USD", "date": "11/25/2022", "price": 5.3370601}, {"currency": "USD", "date": "11/24/2022", "price": 5.48296553}, {"currency": "USD", "date": "11/23/2022", "price": 5.45362165}, {"currency": "USD", "date": "11/22/2022", "price": 5.19399227}, {"currency": "USD", "date": "11/21/2022", "price": 5.00851385}, {"currency": "USD", "date": "11/20/2022", "price": 5.12490822}, {"currency": "USD", "date": "11/19/2022", "price": 5.43878157}, {"currency": "USD", "date": "11/18/2022", "price": 5.25237059}, {"currency": "USD", "date": "11/17/2022", "price": 5.06362562}, {"currency": "USD", "date": "11/16/2022", "price": 5.1648904}, {"currency": "USD", "date": "11/15/2022", "price": 5.24217788}, {"currency": "USD", "date": "11/14/2022", "price": 4.93868142}, {"currency": "USD", "date": "11/13/2022", "price": 4.87548782}, {"currency": "USD", "date": "11/12/2022", "price": 5.14961166}, {"currency": "USD", "date": "11/11/2022", "price": 5.27799253}, {"currency": "USD", "date": "11/10/2022", "price": 5.42373063}, {"currency": "USD", "date": "11/09/2022", "price": 4.82244132}, {"currency": "USD", "date": "11/08/2022", "price": 6.03610265}, {"currency": "USD", "date": "11/07/2022", "price": 6.9741914}, {"currency": "USD", "date": "11/06/2022", "price": 6.92382472}, {"currency": "USD", "date": "11/05/2022", "price": 7.15511557}, {"currency": "USD", "date": "11/04/2022", "price": 7.14191627}, {"currency": "USD", "date": "11/03/2022", "price": 6.93358951}, {"currency": "USD", "date": "11/02/2022", "price": 6.84693347}, {"currency": "USD", "date": "11/01/2022", "price": 7.13120355}, {"currency": "USD", "date": "10/31/2022", "price": 7.11661107}, {"currency": "USD", "date": "10/30/2022", "price": 6.98147666}, {"currency": "USD", "date": "10/29/2022", "price": 7.12248013}, {"currency": "USD", "date": "10/28/2022", "price": 7.12618525}, {"currency": "USD", "date": "10/27/2022", "price": 7.14218685}, {"currency": "USD", "date": "10/26/2022", "price": 7.54154167}, {"currency": "USD", "date": "10/25/2022", "price": 7.07885558}, {"currency": "USD", "date": "10/24/2022", "price": 6.78876277}, {"currency": "USD", "date": "10/23/2022", "price": 6.72723083}, {"currency": "USD", "date": "10/22/2022", "price": 6.59031695}, {"currency": "USD", "date": "10/21/2022", "price": 6.48394293}, {"currency": "USD", "date": "10/20/2022", "price": 6.73090885}, {"currency": "USD", "date": "10/19/2022", "price": 6.62939192}, {"currency": "USD", "date": "10/18/2022", "price": 6.72646369}, {"currency": "USD", "date": "10/17/2022", "price": 6.7762402}, {"currency": "USD", "date": "10/16/2022", "price": 6.65784676}, {"currency": "USD", "date": "10/15/2022", "price": 6.6152977}, {"currency": "USD", "date": "10/14/2022", "price": 6.66380559}, {"currency": "USD", "date": "10/13/2022", "price": 6.94662717}, {"currency": "USD", "date": "10/12/2022", "price": 6.96609972}, {"currency": "USD", "date": "10/11/2022", "price": 6.96062258}, {"currency": "USD", "date": "10/10/2022", "price": 7.0306127}, {"currency": "USD", "date": "10/09/2022", "price": 7.19735074}, {"currency": "USD", "date": "10/08/2022", "price": 7.26147846}, {"currency": "USD", "date": "10/07/2022", "price": 7.10108494}, {"currency": "USD", "date": "10/06/2022", "price": 7.07342867}, {"currency": "USD", "date": "10/05/2022", "price": 7.16549206}, {"currency": "USD", "date": "10/04/2022", "price": 7.18733747}, {"currency": "USD", "date": "10/03/2022", "price": 7.05198391}, {"currency": "USD", "date": "10/02/2022", "price": 6.95882019}, {"currency": "USD", "date": "10/01/2022", "price": 7.16679909}, {"currency": "USD", "date": "09/30/2022", "price": 7.09822985}, {"currency": "USD", "date": "09/29/2022", "price": 7.02959619}, {"currency": "USD", "date": "09/28/2022", "price": 7.0249892}, {"currency": "USD", "date": "09/27/2022", "price": 7.07404136}, {"currency": "USD", "date": "09/26/2022", "price": 7.12518022}, {"currency": "USD", "date": "09/25/2022", "price": 7.14411415}, {"currency": "USD", "date": "09/24/2022", "price": 7.16848985}, {"currency": "USD", "date": "09/23/2022", "price": 7.2693682}, {"currency": "USD", "date": "09/22/2022", "price": 7.24265557}, {"currency": "USD", "date": "09/21/2022", "price": 7.03523145}, {"currency": "USD", "date": "09/20/2022", "price": 7.01125616}, {"currency": "USD", "date": "09/19/2022", "price": 7.19331913}, {"currency": "USD", "date": "09/18/2022", "price": 7.14010905}, {"currency": "USD", "date": "09/17/2022", "price": 7.5628905}, {"currency": "USD", "date": "09/16/2022", "price": 7.39739746}, {"currency": "USD", "date": "09/15/2022", "price": 7.3609062}, {"currency": "USD", "date": "09/14/2022", "price": 7.58543865}, {"currency": "USD", "date": "09/13/2022", "price": 7.64695623}, {"currency": "USD", "date": "09/12/2022", "price": 8.24799127}, {"currency": "USD", "date": "09/11/2022", "price": 8.37795071}, {"currency": "USD", "date": "09/10/2022", "price": 8.20050035}, {"currency": "USD", "date": "09/09/2022", "price": 8.20458381}, {"currency": "USD", "date": "09/08/2022", "price": 7.97998443}, {"currency": "USD", "date": "09/07/2022", "price": 7.55405442}, {"currency": "USD", "date": "09/06/2022", "price": 7.30255194}, {"currency": "USD", "date": "09/05/2022", "price": 7.78217055}, {"currency": "USD", "date": "09/04/2022", "price": 7.83126113}, {"currency": "USD", "date": "09/03/2022", "price": 7.75297522}, {"currency": "USD", "date": "09/02/2022", "price": 7.71315261}, {"currency": "USD", "date": "09/01/2022", "price": 7.81133872}, {"currency": "USD", "date": "08/31/2022", "price": 7.86996407}, {"currency": "USD", "date": "08/30/2022", "price": 7.71885293}, {"currency": "USD", "date": "08/29/2022", "price": 7.78719204}, {"currency": "USD", "date": "08/28/2022", "price": 7.58602336}, {"currency": "USD", "date": "08/27/2022", "price": 7.61921099}, {"currency": "USD", "date": "08/26/2022", "price": 7.58733952}, {"currency": "USD", "date": "08/25/2022", "price": 8.14338279}, {"currency": "USD", "date": "08/24/2022", "price": 7.88784771}, {"currency": "USD", "date": "08/23/2022", "price": 7.88284249}, {"currency": "USD", "date": "08/22/2022", "price": 7.74694549}, {"currency": "USD", "date": "08/21/2022", "price": 7.89787913}, {"currency": "USD", "date": "08/20/2022", "price": 7.70364027}, {"currency": "USD", "date": "08/19/2022", "price": 7.73632942}, {"currency": "USD", "date": "08/18/2022", "price": 8.81120367}, {"currency": "USD", "date": "08/17/2022", "price": 8.91295445}, {"currency": "USD", "date": "08/16/2022", "price": 9.07000098}, {"currency": "USD", "date": "08/15/2022", "price": 9.1817119}, {"currency": "USD", "date": "08/14/2022", "price": 9.40555874}, {"currency": "USD", "date": "08/13/2022", "price": 9.77988023}, {"currency": "USD", "date": "08/12/2022", "price": 9.45343524}, {"currency": "USD", "date": "08/11/2022", "price": 9.36287846}, {"currency": "USD", "date": "08/10/2022", "price": 8.95950362}, {"currency": "USD", "date": "08/09/2022", "price": 8.61448124}, {"currency": "USD", "date": "08/08/2022", "price": 9.00233146}, {"currency": "USD", "date": "08/07/2022", "price": 8.88938298}, {"currency": "USD", "date": "08/06/2022", "price": 8.88819429}, {"currency": "USD", "date": "08/05/2022", "price": 8.90939952}, {"currency": "USD", "date": "08/04/2022", "price": 8.58651579}, {"currency": "USD", "date": "08/03/2022", "price": 8.49723501}, {"currency": "USD", "date": "08/02/2022", "price": 8.62705078}, {"currency": "USD", "date": "08/01/2022", "price": 9.07006238}, {"currency": "USD", "date": "07/31/2022", "price": 8.78885275}, {"currency": "USD", "date": "07/30/2022", "price": 8.57285806}, {"currency": "USD", "date": "07/29/2022", "price": 8.62197066}, {"currency": "USD", "date": "07/28/2022", "price": 8.58631524}, {"currency": "USD", "date": "07/27/2022", "price": 8.27298428}, {"currency": "USD", "date": "07/26/2022", "price": 7.87973615}, {"currency": "USD", "date": "07/25/2022", "price": 7.86673986}, {"currency": "USD", "date": "07/24/2022", "price": 8.45212521}, {"currency": "USD", "date": "07/23/2022", "price": 8.59658403}, {"currency": "USD", "date": "07/22/2022", "price": 8.47343292}, {"currency": "USD", "date": "07/21/2022", "price": 8.38722122}, {"currency": "USD", "date": "07/20/2022", "price": 8.42032585}, {"currency": "USD", "date": "07/19/2022", "price": 8.75539126}, {"currency": "USD", "date": "07/18/2022", "price": 8.61556508}, {"currency": "USD", "date": "07/17/2022", "price": 8.26040521}, {"currency": "USD", "date": "07/16/2022", "price": 8.14058733}, {"currency": "USD", "date": "07/15/2022", "price": 7.99496844}, {"currency": "USD", "date": "07/14/2022", "price": 7.94562245}, {"currency": "USD", "date": "07/13/2022", "price": 7.88959117}, {"currency": "USD", "date": "07/12/2022", "price": 7.67066332}, {"currency": "USD", "date": "07/11/2022", "price": 7.89111021}, {"currency": "USD", "date": "07/10/2022", "price": 8.31223951}, {"currency": "USD", "date": "07/09/2022", "price": 8.63750327}, {"currency": "USD", "date": "07/08/2022", "price": 8.46460623}, {"currency": "USD", "date": "07/07/2022", "price": 8.41385908}, {"currency": "USD", "date": "07/06/2022", "price": 8.22152257}, {"currency": "USD", "date": "07/05/2022", "price": 8.14734128}, {"currency": "USD", "date": "07/04/2022", "price": 8.22113375}, {"currency": "USD", "date": "07/03/2022", "price": 8.03071783}, {"currency": "USD", "date": "07/02/2022", "price": 8.14056963}, {"currency": "USD", "date": "07/01/2022", "price": 8.12414378}, {"currency": "USD", "date": "06/30/2022", "price": 8.07122438}, {"currency": "USD", "date": "06/29/2022", "price": 8.26754107}, {"currency": "USD", "date": "06/28/2022", "price": 8.48520455}, {"currency": "USD", "date": "06/27/2022", "price": 8.81221855}, {"currency": "USD", "date": "06/26/2022", "price": 8.80889973}, {"currency": "USD", "date": "06/25/2022", "price": 9.32852201}, {"currency": "USD", "date": "06/24/2022", "price": 8.90847432}, {"currency": "USD", "date": "06/23/2022", "price": 8.81884881}, {"currency": "USD", "date": "06/22/2022", "price": 8.46813232}, {"currency": "USD", "date": "06/21/2022", "price": 8.02239098}, {"currency": "USD", "date": "06/20/2022", "price": 7.91908004}, {"currency": "USD", "date": "06/19/2022", "price": 7.93195958}, {"currency": "USD", "date": "06/18/2022", "price": 7.60667121}, {"currency": "USD", "date": "06/17/2022", "price": 8.44033518}, {"currency": "USD", "date": "06/16/2022", "price": 8.18235158}, {"currency": "USD", "date": "06/15/2022", "price": 7.04224999}, {"currency": "USD", "date": "06/14/2022", "price": 6.61791533}, {"currency": "USD", "date": "06/13/2022", "price": 6.5722346}, {"currency": "USD", "date": "06/12/2022", "price": 7.66017455}, {"currency": "USD", "date": "06/11/2022", "price": 8.4604888}, {"currency": "USD", "date": "06/10/2022", "price": 8.93870809}, {"currency": "USD", "date": "06/09/2022", "price": 9.37872135}, {"currency": "USD", "date": "06/08/2022", "price": 9.53917779}, {"currency": "USD", "date": "06/07/2022", "price": 9.78289218}, {"currency": "USD", "date": "06/06/2022", "price": 10.34492325}, {"currency": "USD", "date": "06/05/2022", "price": 10.1653421}, {"currency": "USD", "date": "06/04/2022", "price": 9.97265162}, {"currency": "USD", "date": "06/03/2022", "price": 10.09132526}, {"currency": "USD", "date": "06/02/2022", "price": 10.03277205}, {"currency": "USD", "date": "06/01/2022", "price": 9.94191279}, {"currency": "USD", "date": "05/31/2022", "price": 10.89080119}, {"currency": "USD", "date": "05/30/2022", "price": 11.66084473}, {"currency": "USD", "date": "05/29/2022", "price": 11.36257496}, {"currency": "USD", "date": "05/28/2022", "price": 9.27432862}, {"currency": "USD", "date": "05/27/2022", "price": 9.44295068}, {"currency": "USD", "date": "05/26/2022", "price": 9.30352813}, {"currency": "USD", "date": "05/25/2022", "price": 10.16689444}, {"currency": "USD", "date": "05/24/2022", "price": 10.49571283}, {"currency": "USD", "date": "05/23/2022", "price": 10.8621723}, {"currency": "USD", "date": "05/22/2022", "price": 12.76409767}, {"currency": "USD", "date": "05/21/2022", "price": 7.17736406}, {"currency": "USD", "date": "05/20/2022", "price": 7.03656003}, {"currency": "USD", "date": "05/19/2022", "price": 7.25872831}, {"currency": "USD", "date": "05/18/2022", "price": 6.96522277}, {"currency": "USD", "date": "05/17/2022", "price": 7.84225825}, {"currency": "USD", "date": "05/16/2022", "price": 7.29559668}, {"currency": "USD", "date": "05/15/2022", "price": 7.80044912}, {"currency": "USD", "date": "05/14/2022", "price": 7.35696512}, {"currency": "USD", "date": "05/13/2022", "price": 6.97978175}, {"currency": "USD", "date": "05/12/2022", "price": 6.43173615}, {"currency": "USD", "date": "05/11/2022", "price": 7.14272048}, {"currency": "USD", "date": "05/10/2022", "price": 9.09135269}, {"currency": "USD", "date": "05/09/2022", "price": 9.10423241}, {"currency": "USD", "date": "05/08/2022", "price": 10.51300383}, {"currency": "USD", "date": "05/07/2022", "price": 10.93147105}, {"currency": "USD", "date": "05/06/2022", "price": 11.26468195}, {"currency": "USD", "date": "05/05/2022", "price": 11.82359345}, {"currency": "USD", "date": "05/04/2022", "price": 12.45726743}, {"currency": "USD", "date": "05/03/2022", "price": 11.48868056}, {"currency": "USD", "date": "05/02/2022", "price": 11.80237734}, {"currency": "USD", "date": "05/01/2022", "price": 12.07160892}, {"currency": "USD", "date": "04/30/2022", "price": 11.84295788}, {"currency": "USD", "date": "04/29/2022", "price": 12.8048324}, {"currency": "USD", "date": "04/28/2022", "price": 13.42071311}, {"currency": "USD", "date": "04/27/2022", "price": 13.1848431}, {"currency": "USD", "date": "04/26/2022", "price": 12.92873882}, {"currency": "USD", "date": "04/25/2022", "price": 13.90955331}, {"currency": "USD", "date": "04/24/2022", "price": 13.87513994}, {"currency": "USD", "date": "04/23/2022", "price": 14.01114705}, {"currency": "USD", "date": "04/22/2022", "price": 14.56573666}, {"currency": "USD", "date": "04/21/2022", "price": 14.06710133}, {"currency": "USD", "date": "04/20/2022", "price": 13.90739565}, {"currency": "USD", "date": "04/19/2022", "price": 14.03024822}, {"currency": "USD", "date": "04/18/2022", "price": 13.57890797}, {"currency": "USD", "date": "04/17/2022", "price": 13.50646571}, {"currency": "USD", "date": "04/16/2022", "price": 13.73566794}, {"currency": "USD", "date": "04/15/2022", "price": 13.72578673}, {"currency": "USD", "date": "04/14/2022", "price": 13.60079545}, {"currency": "USD", "date": "04/13/2022", "price": 13.99368544}, {"currency": "USD", "date": "04/12/2022", "price": 13.57064566}, {"currency": "USD", "date": "04/11/2022", "price": 13.0403513}, {"currency": "USD", "date": "04/10/2022", "price": 14.27034638}, {"currency": "USD", "date": "04/09/2022", "price": 14.48530312}, {"currency": "USD", "date": "04/08/2022", "price": 14.16169385}, {"currency": "USD", "date": "04/07/2022", "price": 14.77160892}, {"currency": "USD", "date": "04/06/2022", "price": 14.39063996}, {"currency": "USD", "date": "04/05/2022", "price": 15.84371725}, {"currency": "USD", "date": "04/04/2022", "price": 16.15954753}, {"currency": "USD", "date": "04/03/2022", "price": 16.87191186}, {"currency": "USD", "date": "04/02/2022", "price": 17.15113443}, {"currency": "USD", "date": "04/01/2022", "price": 16.67982628}, {"currency": "USD", "date": "03/31/2022", "price": 16.1180502}, {"currency": "USD", "date": "03/30/2022", "price": 16.35606038}, {"currency": "USD", "date": "03/29/2022", "price": 16.13526277}, {"currency": "USD", "date": "03/28/2022", "price": 16.15561231}, {"currency": "USD", "date": "03/27/2022", "price": 15.98982586}, {"currency": "USD", "date": "03/26/2022", "price": 15.33045623}, {"currency": "USD", "date": "03/25/2022", "price": 14.63314121}, {"currency": "USD", "date": "03/24/2022", "price": 14.72721269}, {"currency": "USD", "date": "03/23/2022", "price": 14.48454238}, {"currency": "USD", "date": "03/22/2022", "price": 14.33016868}, {"currency": "USD", "date": "03/21/2022", "price": 13.89541111}, {"currency": "USD", "date": "03/20/2022", "price": 13.92727924}, {"currency": "USD", "date": "03/19/2022", "price": 14.11294454}, {"currency": "USD", "date": "03/18/2022", "price": 13.80333957}, {"currency": "USD", "date": "03/17/2022", "price": 13.56580604}, {"currency": "USD", "date": "03/16/2022", "price": 13.47238977}, {"currency": "USD", "date": "03/15/2022", "price": 13.09044783}, {"currency": "USD", "date": "03/14/2022", "price": 13.29861278}, {"currency": "USD", "date": "03/13/2022", "price": 13.07668897}, {"currency": "USD", "date": "03/12/2022", "price": 13.4748565}, {"currency": "USD", "date": "03/11/2022", "price": 13.4656123}, {"currency": "USD", "date": "03/10/2022", "price": 13.69313762}, {"currency": "USD", "date": "03/09/2022", "price": 14.05050575}, {"currency": "USD", "date": "03/08/2022", "price": 13.52151778}, {"currency": "USD", "date": "03/07/2022", "price": 13.50663412}, {"currency": "USD", "date": "03/06/2022", "price": 13.47599552}, {"currency": "USD", "date": "03/05/2022", "price": 13.81537947}, {"currency": "USD", "date": "03/04/2022", "price": 13.87876786}, {"currency": "USD", "date": "03/03/2022", "price": 14.94181871}, {"currency": "USD", "date": "03/02/2022", "price": 15.44310777}, {"currency": "USD", "date": "03/01/2022", "price": 15.16568649}, {"currency": "USD", "date": "02/28/2022", "price": 14.91402405}, {"currency": "USD", "date": "02/27/2022", "price": 13.89778333}, {"currency": "USD", "date": "02/26/2022", "price": 14.46678699}, {"currency": "USD", "date": "02/25/2022", "price": 14.31428099}, {"currency": "USD", "date": "02/24/2022", "price": 13.75609054}, {"currency": "USD", "date": "02/23/2022", "price": 14.3711118}, {"currency": "USD", "date": "02/22/2022", "price": 14.23198357}, {"currency": "USD", "date": "02/21/2022", "price": 13.61607857}, {"currency": "USD", "date": "02/20/2022", "price": 13.97127632}, {"currency": "USD", "date": "02/19/2022", "price": 14.60122596}, {"currency": "USD", "date": "02/18/2022", "price": 13.99575128}, {"currency": "USD", "date": "02/17/2022", "price": 13.84607944}, {"currency": "USD", "date": "02/16/2022", "price": 14.75340696}, {"currency": "USD", "date": "02/15/2022", "price": 14.91343062}, {"currency": "USD", "date": "02/14/2022", "price": 14.22177403}, {"currency": "USD", "date": "02/13/2022", "price": 13.93601047}, {"currency": "USD", "date": "02/12/2022", "price": 14.19495615}, {"currency": "USD", "date": "02/11/2022", "price": 14.48453717}, {"currency": "USD", "date": "02/10/2022", "price": 15.03080191}, {"currency": "USD", "date": "02/09/2022", "price": 15.46189965}, {"currency": "USD", "date": "02/08/2022", "price": 15.17935554}, {"currency": "USD", "date": "02/07/2022", "price": 15.67659948}, {"currency": "USD", "date": "02/06/2022", "price": 15.43010738}, {"currency": "USD", "date": "02/05/2022", "price": 15.41633834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "augur"}