{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 1.077390037100481}, {"currency": "USD", "date": "02/03/2023", "price": 1.07478225}, {"currency": "USD", "date": "02/02/2023", "price": 1.07531129}, {"currency": "USD", "date": "02/01/2023", "price": 1.0675024}, {"currency": "USD", "date": "01/31/2023", "price": 1.07060098}, {"currency": "USD", "date": "01/30/2023", "price": 1.07170219}, {"currency": "USD", "date": "01/29/2023", "price": 1.0765636}, {"currency": "USD", "date": "01/28/2023", "price": 0.92308612}, {"currency": "USD", "date": "01/27/2023", "price": 0.90494429}, {"currency": "USD", "date": "01/26/2023", "price": 0.82896197}, {"currency": "USD", "date": "01/25/2023", "price": 0.83214616}, {"currency": "USD", "date": "01/24/2023", "price": 0.83031877}, {"currency": "USD", "date": "01/23/2023", "price": 0.83084116}, {"currency": "USD", "date": "01/22/2023", "price": 0.83427826}, {"currency": "USD", "date": "01/21/2023", "price": 0.83405968}, {"currency": "USD", "date": "01/20/2023", "price": 0.82090161}, {"currency": "USD", "date": "01/19/2023", "price": 0.79992929}, {"currency": "USD", "date": "01/18/2023", "price": 0.80137009}, {"currency": "USD", "date": "01/17/2023", "price": 0.80108965}, {"currency": "USD", "date": "01/16/2023", "price": 0.80185051}, {"currency": "USD", "date": "01/15/2023", "price": 0.75942807}, {"currency": "USD", "date": "01/14/2023", "price": 0.78963212}, {"currency": "USD", "date": "01/13/2023", "price": 0.79460148}, {"currency": "USD", "date": "01/11/2023", "price": 1.13041056}, {"currency": "USD", "date": "01/10/2023", "price": 1.04827701}, {"currency": "USD", "date": "01/09/2023", "price": 1.05097494}, {"currency": "USD", "date": "01/08/2023", "price": 1.12663405}, {"currency": "USD", "date": "01/07/2023", "price": 1.1294911}, {"currency": "USD", "date": "01/06/2023", "price": 1.12335504}, {"currency": "USD", "date": "01/05/2023", "price": 1.13942751}, {"currency": "USD", "date": "01/04/2023", "price": 1.12730313}, {"currency": "USD", "date": "01/03/2023", "price": 1.19573307}, {"currency": "USD", "date": "01/02/2023", "price": 1.25523032}, {"currency": "USD", "date": "01/01/2023", "price": 1.29578497}, {"currency": "USD", "date": "12/31/2022", "price": 1.29398222}, {"currency": "USD", "date": "12/30/2022", "price": 1.29415996}, {"currency": "USD", "date": "12/29/2022", "price": 1.2922521}, {"currency": "USD", "date": "12/28/2022", "price": 1.28649477}, {"currency": "USD", "date": "12/27/2022", "price": 1.28675757}, {"currency": "USD", "date": "12/26/2022", "price": 1.22734012}, {"currency": "USD", "date": "12/25/2022", "price": 1.21218942}, {"currency": "USD", "date": "12/24/2022", "price": 1.1367945}, {"currency": "USD", "date": "12/23/2022", "price": 1.13236952}, {"currency": "USD", "date": "12/22/2022", "price": 1.1273377}, {"currency": "USD", "date": "12/21/2022", "price": 1.09641}, {"currency": "USD", "date": "12/20/2022", "price": 1.06499719}, {"currency": "USD", "date": "12/19/2022", "price": 1.06927302}, {"currency": "USD", "date": "12/18/2022", "price": 1.0561991}, {"currency": "USD", "date": "12/17/2022", "price": 1.05632319}, {"currency": "USD", "date": "12/16/2022", "price": 1.05886329}, {"currency": "USD", "date": "12/15/2022", "price": 0.99338983}, {"currency": "USD", "date": "12/14/2022", "price": 1.07512802}, {"currency": "USD", "date": "12/13/2022", "price": 1.14117465}, {"currency": "USD", "date": "12/12/2022", "price": 1.1253255}, {"currency": "USD", "date": "12/11/2022", "price": 1.10568896}, {"currency": "USD", "date": "12/10/2022", "price": 1.16313562}, {"currency": "USD", "date": "12/09/2022", "price": 1.17854237}, {"currency": "USD", "date": "12/08/2022", "price": 1.15050324}, {"currency": "USD", "date": "12/07/2022", "price": 1.17539392}, {"currency": "USD", "date": "12/06/2022", "price": 1.13384101}, {"currency": "USD", "date": "12/05/2022", "price": 1.11144651}, {"currency": "USD", "date": "12/04/2022", "price": 1.07857076}, {"currency": "USD", "date": "12/03/2022", "price": 1.08057107}, {"currency": "USD", "date": "12/02/2022", "price": 1.02739799}, {"currency": "USD", "date": "12/01/2022", "price": 1.32888344}, {"currency": "USD", "date": "11/30/2022", "price": 1.37004727}, {"currency": "USD", "date": "11/29/2022", "price": 1.21427825}, {"currency": "USD", "date": "11/28/2022", "price": 1.25371911}, {"currency": "USD", "date": "11/27/2022", "price": 1.21544523}, {"currency": "USD", "date": "11/26/2022", "price": 1.19939995}, {"currency": "USD", "date": "11/25/2022", "price": 1.16351691}, {"currency": "USD", "date": "11/24/2022", "price": 1.09861229}, {"currency": "USD", "date": "11/23/2022", "price": 1.090255}, {"currency": "USD", "date": "11/22/2022", "price": 1.07588113}, {"currency": "USD", "date": "11/21/2022", "price": 1.07748364}, {"currency": "USD", "date": "11/20/2022", "price": 1.05015732}, {"currency": "USD", "date": "11/19/2022", "price": 1.03948596}, {"currency": "USD", "date": "11/18/2022", "price": 1.0353636}, {"currency": "USD", "date": "11/17/2022", "price": 1.02087282}, {"currency": "USD", "date": "11/16/2022", "price": 1.02223202}, {"currency": "USD", "date": "11/15/2022", "price": 1.02270509}, {"currency": "USD", "date": "11/14/2022", "price": 0.97433009}, {"currency": "USD", "date": "11/13/2022", "price": 0.97044594}, {"currency": "USD", "date": "11/12/2022", "price": 0.9696122}, {"currency": "USD", "date": "11/11/2022", "price": 0.95250922}, {"currency": "USD", "date": "11/10/2022", "price": 0.97229093}, {"currency": "USD", "date": "11/09/2022", "price": 0.97537398}, {"currency": "USD", "date": "11/08/2022", "price": 0.9805319}, {"currency": "USD", "date": "11/07/2022", "price": 0.95013657}, {"currency": "USD", "date": "11/06/2022", "price": 0.92718145}, {"currency": "USD", "date": "11/05/2022", "price": 1.22676795}, {"currency": "USD", "date": "11/04/2022", "price": 1.22211044}, {"currency": "USD", "date": "11/03/2022", "price": 1.2342861}, {"currency": "USD", "date": "11/02/2022", "price": 1.22971591}, {"currency": "USD", "date": "11/01/2022", "price": 1.21872129}, {"currency": "USD", "date": "10/31/2022", "price": 1.19034928}, {"currency": "USD", "date": "10/30/2022", "price": 1.19775029}, {"currency": "USD", "date": "10/29/2022", "price": 1.19813547}, {"currency": "USD", "date": "10/28/2022", "price": 1.13872657}, {"currency": "USD", "date": "10/27/2022", "price": 1.19698939}, {"currency": "USD", "date": "10/26/2022", "price": 1.19341122}, {"currency": "USD", "date": "10/25/2022", "price": 1.19125333}, {"currency": "USD", "date": "10/24/2022", "price": 1.19143114}, {"currency": "USD", "date": "10/23/2022", "price": 1.20066314}, {"currency": "USD", "date": "10/22/2022", "price": 1.10357353}, {"currency": "USD", "date": "10/21/2022", "price": 0.96770153}, {"currency": "USD", "date": "10/20/2022", "price": 0.94952995}, {"currency": "USD", "date": "10/19/2022", "price": 0.94671273}, {"currency": "USD", "date": "10/18/2022", "price": 0.93876432}, {"currency": "USD", "date": "10/17/2022", "price": 0.93083276}, {"currency": "USD", "date": "10/16/2022", "price": 0.91921541}, {"currency": "USD", "date": "10/15/2022", "price": 0.88565246}, {"currency": "USD", "date": "10/14/2022", "price": 0.91704946}, {"currency": "USD", "date": "10/13/2022", "price": 0.89428609}, {"currency": "USD", "date": "10/12/2022", "price": 0.83148853}, {"currency": "USD", "date": "10/11/2022", "price": 0.89723384}, {"currency": "USD", "date": "10/10/2022", "price": 0.88906293}, {"currency": "USD", "date": "10/09/2022", "price": 0.89178117}, {"currency": "USD", "date": "10/08/2022", "price": 0.95365686}, {"currency": "USD", "date": "10/07/2022", "price": 0.91304354}, {"currency": "USD", "date": "10/06/2022", "price": 0.89798253}, {"currency": "USD", "date": "10/05/2022", "price": 0.98525162}, {"currency": "USD", "date": "10/04/2022", "price": 1.01643291}, {"currency": "USD", "date": "10/03/2022", "price": 1.15274287}, {"currency": "USD", "date": "10/02/2022", "price": 1.39340207}, {"currency": "USD", "date": "10/01/2022", "price": 1.54791662}, {"currency": "USD", "date": "09/30/2022", "price": 1.66627551}, {"currency": "USD", "date": "09/29/2022", "price": 1.80637111}, {"currency": "USD", "date": "09/28/2022", "price": 1.8706253}, {"currency": "USD", "date": "09/27/2022", "price": 1.90092101}, {"currency": "USD", "date": "09/26/2022", "price": 1.83194612}, {"currency": "USD", "date": "09/25/2022", "price": 1.8250217}, {"currency": "USD", "date": "09/24/2022", "price": 1.71298626}, {"currency": "USD", "date": "09/23/2022", "price": 1.92241938}, {"currency": "USD", "date": "09/22/2022", "price": 1.89558559}, {"currency": "USD", "date": "09/21/2022", "price": 1.86320777}, {"currency": "USD", "date": "09/20/2022", "price": 1.82764234}, {"currency": "USD", "date": "09/19/2022", "price": 1.79346935}, {"currency": "USD", "date": "09/18/2022", "price": 1.67296161}, {"currency": "USD", "date": "09/17/2022", "price": 1.76289076}, {"currency": "USD", "date": "09/15/2022", "price": 1.82863045}, {"currency": "USD", "date": "09/14/2022", "price": 1.7806305}, {"currency": "USD", "date": "09/13/2022", "price": 1.73299645}, {"currency": "USD", "date": "09/12/2022", "price": 1.50010783}, {"currency": "USD", "date": "09/11/2022", "price": 1.49224633}, {"currency": "USD", "date": "09/10/2022", "price": 1.35227121}, {"currency": "USD", "date": "09/09/2022", "price": 1.36912272}, {"currency": "USD", "date": "09/08/2022", "price": 1.33475836}, {"currency": "USD", "date": "09/07/2022", "price": 1.428164}, {"currency": "USD", "date": "09/06/2022", "price": 1.41943372}, {"currency": "USD", "date": "09/05/2022", "price": 1.42058904}, {"currency": "USD", "date": "09/04/2022", "price": 1.40879233}, {"currency": "USD", "date": "09/03/2022", "price": 1.41193765}, {"currency": "USD", "date": "09/02/2022", "price": 1.41309112}, {"currency": "USD", "date": "09/01/2022", "price": 1.42115453}, {"currency": "USD", "date": "08/31/2022", "price": 1.41277039}, {"currency": "USD", "date": "08/30/2022", "price": 1.41225403}, {"currency": "USD", "date": "08/29/2022", "price": 1.40178991}, {"currency": "USD", "date": "08/28/2022", "price": 1.42184672}, {"currency": "USD", "date": "08/27/2022", "price": 1.41375436}, {"currency": "USD", "date": "08/26/2022", "price": 1.40596696}, {"currency": "USD", "date": "08/25/2022", "price": 1.40997702}, {"currency": "USD", "date": "08/24/2022", "price": 1.42147336}, {"currency": "USD", "date": "08/23/2022", "price": 1.4033516}, {"currency": "USD", "date": "08/22/2022", "price": 1.40923525}, {"currency": "USD", "date": "08/21/2022", "price": 1.40695653}, {"currency": "USD", "date": "08/20/2022", "price": 1.41279092}, {"currency": "USD", "date": "08/19/2022", "price": 1.43858334}, {"currency": "USD", "date": "08/18/2022", "price": 1.41266749}, {"currency": "USD", "date": "08/17/2022", "price": 1.41129291}, {"currency": "USD", "date": "08/16/2022", "price": 1.43838313}, {"currency": "USD", "date": "08/15/2022", "price": 1.51738727}, {"currency": "USD", "date": "08/14/2022", "price": 1.50857268}, {"currency": "USD", "date": "08/13/2022", "price": 1.50360926}, {"currency": "USD", "date": "08/12/2022", "price": 1.50806958}, {"currency": "USD", "date": "08/11/2022", "price": 1.51802966}, {"currency": "USD", "date": "08/10/2022", "price": 1.83850388}, {"currency": "USD", "date": "08/09/2022", "price": 2.18595794}, {"currency": "USD", "date": "08/07/2022", "price": 2.24966427}, {"currency": "USD", "date": "08/06/2022", "price": 0.96508542}, {"currency": "USD", "date": "08/05/2022", "price": 0.20291698}, {"currency": "USD", "date": "08/04/2022", "price": 0.19974506}, {"currency": "USD", "date": "08/03/2022", "price": 0.20144308}, {"currency": "USD", "date": "08/02/2022", "price": 0.20339413}, {"currency": "USD", "date": "08/01/2022", "price": 0.20052091}, {"currency": "USD", "date": "07/31/2022", "price": 0.2030334}, {"currency": "USD", "date": "07/30/2022", "price": 0.20671658}, {"currency": "USD", "date": "07/29/2022", "price": 0.20094647}, {"currency": "USD", "date": "07/28/2022", "price": 0.20233401}, {"currency": "USD", "date": "07/27/2022", "price": 0.19901919}, {"currency": "USD", "date": "07/26/2022", "price": 0.20696136}, {"currency": "USD", "date": "07/25/2022", "price": 0.22504373}, {"currency": "USD", "date": "07/24/2022", "price": 0.20539459}, {"currency": "USD", "date": "07/23/2022", "price": 0.2398474}, {"currency": "USD", "date": "07/22/2022", "price": 0.20514937}, {"currency": "USD", "date": "07/21/2022", "price": 0.21408822}, {"currency": "USD", "date": "07/20/2022", "price": 0.21837296}, {"currency": "USD", "date": "07/19/2022", "price": 0.22585614}, {"currency": "USD", "date": "07/18/2022", "price": 0.22270582}, {"currency": "USD", "date": "07/17/2022", "price": 0.21490397}, {"currency": "USD", "date": "07/16/2022", "price": 0.22767949}, {"currency": "USD", "date": "07/15/2022", "price": 0.22906757}, {"currency": "USD", "date": "07/14/2022", "price": 0.2261667}, {"currency": "USD", "date": "07/13/2022", "price": 0.22834412}, {"currency": "USD", "date": "07/12/2022", "price": 0.2288347}, {"currency": "USD", "date": "07/11/2022", "price": 0.22918977}, {"currency": "USD", "date": "07/10/2022", "price": 0.2286768}, {"currency": "USD", "date": "07/09/2022", "price": 0.22598833}, {"currency": "USD", "date": "07/08/2022", "price": 0.22880417}, {"currency": "USD", "date": "07/07/2022", "price": 0.22787902}, {"currency": "USD", "date": "07/06/2022", "price": 0.22940577}, {"currency": "USD", "date": "07/05/2022", "price": 0.22966788}, {"currency": "USD", "date": "07/04/2022", "price": 0.22637783}, {"currency": "USD", "date": "07/03/2022", "price": 0.23103159}, {"currency": "USD", "date": "07/02/2022", "price": 0.24095392}, {"currency": "USD", "date": "07/01/2022", "price": 0.23581642}, {"currency": "USD", "date": "06/30/2022", "price": 0.24168024}, {"currency": "USD", "date": "06/29/2022", "price": 0.24733628}, {"currency": "USD", "date": "06/28/2022", "price": 0.26669664}, {"currency": "USD", "date": "06/27/2022", "price": 0.30688135}, {"currency": "USD", "date": "06/26/2022", "price": 0.31838247}, {"currency": "USD", "date": "06/25/2022", "price": 0.32802453}, {"currency": "USD", "date": "06/24/2022", "price": 0.32527912}, {"currency": "USD", "date": "06/23/2022", "price": 0.30302396}, {"currency": "USD", "date": "06/22/2022", "price": 0.28710277}, {"currency": "USD", "date": "06/21/2022", "price": 0.27311629}, {"currency": "USD", "date": "06/20/2022", "price": 0.26900708}, {"currency": "USD", "date": "06/19/2022", "price": 0.27073951}, {"currency": "USD", "date": "06/18/2022", "price": 0.27085933}, {"currency": "USD", "date": "06/17/2022", "price": 0.2715645}, {"currency": "USD", "date": "06/13/2022", "price": 0.4173909}, {"currency": "USD", "date": "06/12/2022", "price": 0.45095662}, {"currency": "USD", "date": "06/11/2022", "price": 0.47232595}, {"currency": "USD", "date": "06/10/2022", "price": 0.47513619}, {"currency": "USD", "date": "06/09/2022", "price": 0.47720311}, {"currency": "USD", "date": "06/08/2022", "price": 0.48789537}, {"currency": "USD", "date": "06/07/2022", "price": 0.50275112}, {"currency": "USD", "date": "06/06/2022", "price": 0.5225508}, {"currency": "USD", "date": "06/05/2022", "price": 0.50581807}, {"currency": "USD", "date": "06/04/2022", "price": 0.485026}, {"currency": "USD", "date": "06/03/2022", "price": 0.482799}, {"currency": "USD", "date": "06/02/2022", "price": 0.48498932}, {"currency": "USD", "date": "06/01/2022", "price": 0.48520107}, {"currency": "USD", "date": "05/31/2022", "price": 0.48676434}, {"currency": "USD", "date": "05/30/2022", "price": 0.48819272}, {"currency": "USD", "date": "05/29/2022", "price": 0.49192198}, {"currency": "USD", "date": "05/28/2022", "price": 0.52335977}, {"currency": "USD", "date": "05/27/2022", "price": 0.50352926}, {"currency": "USD", "date": "05/26/2022", "price": 0.50427279}, {"currency": "USD", "date": "05/25/2022", "price": 0.50603947}, {"currency": "USD", "date": "05/24/2022", "price": 0.55173284}, {"currency": "USD", "date": "05/23/2022", "price": 0.62153904}, {"currency": "USD", "date": "05/22/2022", "price": 0.55648918}, {"currency": "USD", "date": "05/21/2022", "price": 0.56528821}, {"currency": "USD", "date": "05/20/2022", "price": 0.55339585}, {"currency": "USD", "date": "05/19/2022", "price": 0.55214222}, {"currency": "USD", "date": "05/18/2022", "price": 0.55626135}, {"currency": "USD", "date": "05/17/2022", "price": 0.55084763}, {"currency": "USD", "date": "05/16/2022", "price": 0.55046778}, {"currency": "USD", "date": "05/15/2022", "price": 0.55299937}, {"currency": "USD", "date": "05/14/2022", "price": 0.58054922}, {"currency": "USD", "date": "05/13/2022", "price": 0.55760376}, {"currency": "USD", "date": "05/12/2022", "price": 0.56469079}, {"currency": "USD", "date": "05/11/2022", "price": 0.57475755}, {"currency": "USD", "date": "05/10/2022", "price": 0.57595139}, {"currency": "USD", "date": "05/09/2022", "price": 0.51950054}, {"currency": "USD", "date": "05/08/2022", "price": 0.55161359}, {"currency": "USD", "date": "05/07/2022", "price": 0.58767956}, {"currency": "USD", "date": "05/06/2022", "price": 0.58462884}, {"currency": "USD", "date": "05/05/2022", "price": 0.58146485}, {"currency": "USD", "date": "05/04/2022", "price": 0.57757331}, {"currency": "USD", "date": "05/03/2022", "price": 0.53538643}, {"currency": "USD", "date": "05/02/2022", "price": 0.55265006}, {"currency": "USD", "date": "05/01/2022", "price": 0.55917272}, {"currency": "USD", "date": "04/30/2022", "price": 0.54157716}, {"currency": "USD", "date": "04/29/2022", "price": 0.53316781}, {"currency": "USD", "date": "04/28/2022", "price": 0.52188186}, {"currency": "USD", "date": "04/27/2022", "price": 0.50187345}, {"currency": "USD", "date": "04/26/2022", "price": 0.49403011}, {"currency": "USD", "date": "04/25/2022", "price": 0.48747468}, {"currency": "USD", "date": "04/24/2022", "price": 0.45109956}, {"currency": "USD", "date": "04/23/2022", "price": 0.41391429}, {"currency": "USD", "date": "04/22/2022", "price": 0.40605554}, {"currency": "USD", "date": "04/21/2022", "price": 0.37772127}, {"currency": "USD", "date": "04/20/2022", "price": 0.4003142}, {"currency": "USD", "date": "04/19/2022", "price": 0.42656232}, {"currency": "USD", "date": "04/18/2022", "price": 0.51797772}, {"currency": "USD", "date": "04/17/2022", "price": 0.74751612}, {"currency": "USD", "date": "04/16/2022", "price": 0.74286746}, {"currency": "USD", "date": "04/15/2022", "price": 0.70977006}, {"currency": "USD", "date": "04/14/2022", "price": 0.71197279}, {"currency": "USD", "date": "04/13/2022", "price": 0.70488851}, {"currency": "USD", "date": "04/12/2022", "price": 0.72585038}, {"currency": "USD", "date": "04/11/2022", "price": 0.73270011}, {"currency": "USD", "date": "04/10/2022", "price": 0.78189401}, {"currency": "USD", "date": "04/09/2022", "price": 0.83141321}, {"currency": "USD", "date": "04/08/2022", "price": 0.80619155}, {"currency": "USD", "date": "04/07/2022", "price": 0.80259399}, {"currency": "USD", "date": "04/06/2022", "price": 0.78202276}, {"currency": "USD", "date": "04/05/2022", "price": 0.56979445}, {"currency": "USD", "date": "04/04/2022", "price": 0.62208325}, {"currency": "USD", "date": "04/03/2022", "price": 0.50582452}, {"currency": "USD", "date": "04/02/2022", "price": 0.49669668}, {"currency": "USD", "date": "04/01/2022", "price": 0.42268955}, {"currency": "USD", "date": "03/31/2022", "price": 0.42076734}, {"currency": "USD", "date": "03/30/2022", "price": 0.37738859}, {"currency": "USD", "date": "03/29/2022", "price": 0.31027287}, {"currency": "USD", "date": "03/28/2022", "price": 0.26882317}, {"currency": "USD", "date": "03/27/2022", "price": 0.26073249}, {"currency": "USD", "date": "03/26/2022", "price": 0.24582414}, {"currency": "USD", "date": "03/25/2022", "price": 0.24439441}, {"currency": "USD", "date": "03/24/2022", "price": 0.23254469}, {"currency": "USD", "date": "03/23/2022", "price": 0.23779519}, {"currency": "USD", "date": "03/22/2022", "price": 0.22960434}, {"currency": "USD", "date": "03/21/2022", "price": 0.22975743}, {"currency": "USD", "date": "03/20/2022", "price": 0.2578095}, {"currency": "USD", "date": "03/19/2022", "price": 0.26450139}, {"currency": "USD", "date": "03/18/2022", "price": 0.26570488}, {"currency": "USD", "date": "03/17/2022", "price": 0.25773093}, {"currency": "USD", "date": "03/16/2022", "price": 0.23538357}, {"currency": "USD", "date": "03/15/2022", "price": 0.2415183}, {"currency": "USD", "date": "03/14/2022", "price": 0.2425692}, {"currency": "USD", "date": "03/13/2022", "price": 0.2620037}, {"currency": "USD", "date": "03/12/2022", "price": 0.27163658}, {"currency": "USD", "date": "03/11/2022", "price": 0.27569916}, {"currency": "USD", "date": "03/10/2022", "price": 0.28348762}, {"currency": "USD", "date": "03/09/2022", "price": 0.27574819}, {"currency": "USD", "date": "03/08/2022", "price": 0.28018603}, {"currency": "USD", "date": "03/07/2022", "price": 0.2864946}, {"currency": "USD", "date": "03/06/2022", "price": 0.28404788}, {"currency": "USD", "date": "03/05/2022", "price": 0.27503865}, {"currency": "USD", "date": "03/04/2022", "price": 0.30903551}, {"currency": "USD", "date": "03/03/2022", "price": 0.29025677}, {"currency": "USD", "date": "03/02/2022", "price": 0.2814556}, {"currency": "USD", "date": "03/01/2022", "price": 0.27729328}, {"currency": "USD", "date": "02/28/2022", "price": 0.27124032}, {"currency": "USD", "date": "02/27/2022", "price": 0.26994887}, {"currency": "USD", "date": "02/26/2022", "price": 0.26980632}, {"currency": "USD", "date": "02/25/2022", "price": 0.28311423}, {"currency": "USD", "date": "02/24/2022", "price": 0.30100942}, {"currency": "USD", "date": "02/23/2022", "price": 0.28950006}, {"currency": "USD", "date": "02/22/2022", "price": 0.27383244}, {"currency": "USD", "date": "02/21/2022", "price": 0.30326099}, {"currency": "USD", "date": "02/20/2022", "price": 0.32556036}, {"currency": "USD", "date": "02/19/2022", "price": 0.34159909}, {"currency": "USD", "date": "02/18/2022", "price": 0.34502921}, {"currency": "USD", "date": "02/17/2022", "price": 0.32335871}, {"currency": "USD", "date": "02/16/2022", "price": 0.30446884}, {"currency": "USD", "date": "02/15/2022", "price": 0.32815282}, {"currency": "USD", "date": "02/14/2022", "price": 0.31036187}, {"currency": "USD", "date": "02/13/2022", "price": 0.30608935}, {"currency": "USD", "date": "02/12/2022", "price": 0.30017954}, {"currency": "USD", "date": "02/11/2022", "price": 0.30720956}, {"currency": "USD", "date": "02/10/2022", "price": 0.32762229}, {"currency": "USD", "date": "02/09/2022", "price": 0.30284109}, {"currency": "USD", "date": "02/08/2022", "price": 0.30025248}, {"currency": "USD", "date": "02/07/2022", "price": 0.25982474}, {"currency": "USD", "date": "02/06/2022", "price": 0.25973474}, {"currency": "USD", "date": "02/05/2022", "price": 0.259731}, {"currency": "USD", "date": "02/04/2022", "price": 0.25608714}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aurix"}