Australian Safe Shepherd Price - ASS Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 7.74954655617671e-10}, {"currency": "USD", "date": "01/31/2023", "price": 6.9837325e-10}, {"currency": "USD", "date": "01/30/2023", "price": 7.0005068e-10}, {"currency": "USD", "date": "01/29/2023", "price": 7.0728305e-10}, {"currency": "USD", "date": "01/28/2023", "price": 6.4202786e-10}, {"currency": "USD", "date": "01/27/2023", "price": 6.4230131e-10}, {"currency": "USD", "date": "01/26/2023", "price": 6.3901536e-10}, {"currency": "USD", "date": "01/25/2023", "price": 6.6029147e-10}, {"currency": "USD", "date": "01/24/2023", "price": 6.5009074e-10}, {"currency": "USD", "date": "01/23/2023", "price": 6.7066006e-10}, {"currency": "USD", "date": "01/22/2023", "price": 6.5853204e-10}, {"currency": "USD", "date": "01/21/2023", "price": 6.9558565e-10}, {"currency": "USD", "date": "01/20/2023", "price": 6.8074427e-10}, {"currency": "USD", "date": "01/19/2023", "price": 6.8597002e-10}, {"currency": "USD", "date": "01/18/2023", "price": 6.8250966e-10}, {"currency": "USD", "date": "01/17/2023", "price": 6.6953466e-10}, {"currency": "USD", "date": "01/16/2023", "price": 6.8301259e-10}, {"currency": "USD", "date": "01/15/2023", "price": 7.0855548e-10}, {"currency": "USD", "date": "01/14/2023", "price": 7.9427855e-10}, {"currency": "USD", "date": "01/13/2023", "price": 6.1884585e-10}, {"currency": "USD", "date": "01/12/2023", "price": 5.8778454e-10}, {"currency": "USD", "date": "01/11/2023", "price": 5.795617e-10}, {"currency": "USD", "date": "01/10/2023", "price": 5.6295087e-10}, {"currency": "USD", "date": "01/09/2023", "price": 5.6570424e-10}, {"currency": "USD", "date": "01/08/2023", "price": 5.5106976e-10}, {"currency": "USD", "date": "01/07/2023", "price": 5.5933358e-10}, {"currency": "USD", "date": "01/06/2023", "price": 5.4679099e-10}, {"currency": "USD", "date": "01/05/2023", "price": 5.4547899e-10}, {"currency": "USD", "date": "01/04/2023", "price": 5.4470389e-10}, {"currency": "USD", "date": "01/03/2023", "price": 5.4498395e-10}, {"currency": "USD", "date": "01/02/2023", "price": 5.3516831e-10}, {"currency": "USD", "date": "01/01/2023", "price": 5.2743058e-10}, {"currency": "USD", "date": "12/31/2022", "price": 5.3516192e-10}, {"currency": "USD", "date": "12/30/2022", "price": 5.4440057e-10}, {"currency": "USD", "date": "12/29/2022", "price": 5.3185831e-10}, {"currency": "USD", "date": "12/28/2022", "price": 5.428868e-10}, {"currency": "USD", "date": "12/27/2022", "price": 5.4797042e-10}, {"currency": "USD", "date": "12/26/2022", "price": 5.5589872e-10}, {"currency": "USD", "date": "12/25/2022", "price": 5.4436118e-10}, {"currency": "USD", "date": "12/24/2022", "price": 5.5470288e-10}, {"currency": "USD", "date": "12/23/2022", "price": 5.4488085e-10}, {"currency": "USD", "date": "12/22/2022", "price": 5.4619244e-10}, {"currency": "USD", "date": "12/21/2022", "price": 5.4998434e-10}, {"currency": "USD", "date": "12/20/2022", "price": 5.4661264e-10}, {"currency": "USD", "date": "12/19/2022", "price": 5.5049818e-10}, {"currency": "USD", "date": "12/18/2022", "price": 5.7000049e-10}, {"currency": "USD", "date": "12/17/2022", "price": 5.8866366e-10}, {"currency": "USD", "date": "12/16/2022", "price": 6.0142046e-10}, {"currency": "USD", "date": "12/15/2022", "price": 6.160504e-10}, {"currency": "USD", "date": "12/14/2022", "price": 6.2956407e-10}, {"currency": "USD", "date": "12/13/2022", "price": 6.1421354e-10}, {"currency": "USD", "date": "12/12/2022", "price": 6.2296418e-10}, {"currency": "USD", "date": "12/11/2022", "price": 5.9488201e-10}, {"currency": "USD", "date": "12/10/2022", "price": 5.9562154e-10}, {"currency": "USD", "date": "12/09/2022", "price": 6.3748802e-10}, {"currency": "USD", "date": "12/08/2022", "price": 6.2380059e-10}, {"currency": "USD", "date": "12/07/2022", "price": 6.0530965e-10}, {"currency": "USD", "date": "12/06/2022", "price": 6.1551628e-10}, {"currency": "USD", "date": "12/05/2022", "price": 6.2887134e-10}, {"currency": "USD", "date": "12/04/2022", "price": 6.1583253e-10}, {"currency": "USD", "date": "12/03/2022", "price": 6.1411072e-10}, {"currency": "USD", "date": "12/02/2022", "price": 6.1297548e-10}, {"currency": "USD", "date": "12/01/2022", "price": 6.246539e-10}, {"currency": "USD", "date": "11/30/2022", "price": 6.4969436e-10}, {"currency": "USD", "date": "11/29/2022", "price": 6.8048768e-10}, {"currency": "USD", "date": "11/28/2022", "price": 6.7380989e-10}, {"currency": "USD", "date": "11/27/2022", "price": 6.5213971e-10}, {"currency": "USD", "date": "11/26/2022", "price": 6.5200013e-10}, {"currency": "USD", "date": "11/25/2022", "price": 6.2088953e-10}, {"currency": "USD", "date": "11/24/2022", "price": 6.301277e-10}, {"currency": "USD", "date": "11/23/2022", "price": 6.2242545e-10}, {"currency": "USD", "date": "11/22/2022", "price": 5.6052696e-10}, {"currency": "USD", "date": "11/21/2022", "price": 5.630229e-10}, {"currency": "USD", "date": "11/20/2022", "price": 5.8436959e-10}, {"currency": "USD", "date": "11/19/2022", "price": 5.8731667e-10}, {"currency": "USD", "date": "11/18/2022", "price": 5.8374042e-10}, {"currency": "USD", "date": "11/17/2022", "price": 5.443871e-10}, {"currency": "USD", "date": "11/16/2022", "price": 5.8118114e-10}, {"currency": "USD", "date": "11/15/2022", "price": 5.9093093e-10}, {"currency": "USD", "date": "11/14/2022", "price": 5.8859046e-10}, {"currency": "USD", "date": "11/13/2022", "price": 5.7600764e-10}, {"currency": "USD", "date": "11/12/2022", "price": 6.3558692e-10}, {"currency": "USD", "date": "11/11/2022", "price": 6.2600169e-10}, {"currency": "USD", "date": "11/10/2022", "price": 6.7736661e-10}, {"currency": "USD", "date": "11/09/2022", "price": 6.0208102e-10}, {"currency": "USD", "date": "11/08/2022", "price": 7.4718723e-10}, {"currency": "USD", "date": "11/07/2022", "price": 7.8117745e-10}, {"currency": "USD", "date": "11/06/2022", "price": 7.9870448e-10}, {"currency": "USD", "date": "11/05/2022", "price": 7.7138896e-10}, {"currency": "USD", "date": "11/04/2022", "price": 7.751952e-10}, {"currency": "USD", "date": "11/03/2022", "price": 7.231322e-10}, {"currency": "USD", "date": "11/02/2022", "price": 7.1611344e-10}, {"currency": "USD", "date": "11/01/2022", "price": 7.7176546e-10}, {"currency": "USD", "date": "10/31/2022", "price": 7.383645e-10}, {"currency": "USD", "date": "10/30/2022", "price": 7.1804261e-10}, {"currency": "USD", "date": "10/29/2022", "price": 7.2553168e-10}, {"currency": "USD", "date": "10/28/2022", "price": 6.6091965e-10}, {"currency": "USD", "date": "10/27/2022", "price": 6.5808308e-10}, {"currency": "USD", "date": "10/26/2022", "price": 6.8091701e-10}, {"currency": "USD", "date": "10/25/2022", "price": 6.6694463e-10}, {"currency": "USD", "date": "10/24/2022", "price": 6.7838904e-10}, {"currency": "USD", "date": "10/23/2022", "price": 6.3685126e-10}, {"currency": "USD", "date": "10/22/2022", "price": 6.4645181e-10}, {"currency": "USD", "date": "10/21/2022", "price": 6.3571354e-10}, {"currency": "USD", "date": "10/20/2022", "price": 7.0293906e-10}, {"currency": "USD", "date": "10/19/2022", "price": 7.1105861e-10}, {"currency": "USD", "date": "10/18/2022", "price": 7.2011692e-10}, {"currency": "USD", "date": "10/17/2022", "price": 6.7728616e-10}, {"currency": "USD", "date": "10/16/2022", "price": 6.4882139e-10}, {"currency": "USD", "date": "10/15/2022", "price": 6.5382235e-10}, {"currency": "USD", "date": "10/14/2022", "price": 6.7685525e-10}, {"currency": "USD", "date": "10/13/2022", "price": 6.5433691e-10}, {"currency": "USD", "date": "10/12/2022", "price": 6.4441038e-10}, {"currency": "USD", "date": "10/11/2022", "price": 6.2973932e-10}, {"currency": "USD", "date": "10/10/2022", "price": 6.5014973e-10}, {"currency": "USD", "date": "10/09/2022", "price": 6.3318905e-10}, {"currency": "USD", "date": "10/08/2022", "price": 6.4779823e-10}, {"currency": "USD", "date": "10/07/2022", "price": 6.381022e-10}, {"currency": "USD", "date": "10/06/2022", "price": 6.7122419e-10}, {"currency": "USD", "date": "10/05/2022", "price": 6.7805318e-10}, {"currency": "USD", "date": "10/04/2022", "price": 6.5825928e-10}, {"currency": "USD", "date": "10/03/2022", "price": 6.7331477e-10}, {"currency": "USD", "date": "10/02/2022", "price": 6.5518109e-10}, {"currency": "USD", "date": "10/01/2022", "price": 6.8833418e-10}, {"currency": "USD", "date": "09/30/2022", "price": 6.8121503e-10}, {"currency": "USD", "date": "09/29/2022", "price": 6.5943698e-10}, {"currency": "USD", "date": "09/28/2022", "price": 6.441505e-10}, {"currency": "USD", "date": "09/27/2022", "price": 6.5829669e-10}, {"currency": "USD", "date": "09/26/2022", "price": 6.5552527e-10}, {"currency": "USD", "date": "09/25/2022", "price": 6.7061908e-10}, {"currency": "USD", "date": "09/24/2022", "price": 6.7247782e-10}, {"currency": "USD", "date": "09/23/2022", "price": 6.5938552e-10}, {"currency": "USD", "date": "09/22/2022", "price": 6.2454544e-10}, {"currency": "USD", "date": "09/21/2022", "price": 5.9732709e-10}, {"currency": "USD", "date": "09/20/2022", "price": 6.0253411e-10}, {"currency": "USD", "date": "09/19/2022", "price": 6.931499e-10}, {"currency": "USD", "date": "09/18/2022", "price": 6.0829171e-10}, {"currency": "USD", "date": "09/17/2022", "price": 6.2320666e-10}, {"currency": "USD", "date": "09/16/2022", "price": 6.0731719e-10}, {"currency": "USD", "date": "09/15/2022", "price": 6.194809e-10}, {"currency": "USD", "date": "09/14/2022", "price": 6.7205697e-10}, {"currency": "USD", "date": "09/13/2022", "price": 6.4513631e-10}, {"currency": "USD", "date": "09/12/2022", "price": 6.6897975e-10}, {"currency": "USD", "date": "09/11/2022", "price": 6.9350287e-10}, {"currency": "USD", "date": "09/10/2022", "price": 6.7876426e-10}, {"currency": "USD", "date": "09/09/2022", "price": 6.5789449e-10}, {"currency": "USD", "date": "09/08/2022", "price": 6.2579474e-10}, {"currency": "USD", "date": "09/07/2022", "price": 6.3638107e-10}, {"currency": "USD", "date": "09/06/2022", "price": 6.2988996e-10}, {"currency": "USD", "date": "09/05/2022", "price": 6.7254515e-10}, {"currency": "USD", "date": "09/04/2022", "price": 6.9657424e-10}, {"currency": "USD", "date": "09/03/2022", "price": 7.0797471e-10}, {"currency": "USD", "date": "09/02/2022", "price": 7.0996717e-10}, {"currency": "USD", "date": "09/01/2022", "price": 7.503784e-10}, {"currency": "USD", "date": "08/31/2022", "price": 7.387874e-10}, {"currency": "USD", "date": "08/30/2022", "price": 7.7169077e-10}, {"currency": "USD", "date": "08/29/2022", "price": 7.7223523e-10}, {"currency": "USD", "date": "08/28/2022", "price": 7.3395472e-10}, {"currency": "USD", "date": "08/27/2022", "price": 7.0952587e-10}, {"currency": "USD", "date": "08/26/2022", "price": 7.4670855e-10}, {"currency": "USD", "date": "08/25/2022", "price": 8.0417463e-10}, {"currency": "USD", "date": "08/24/2022", "price": 8.3942716e-10}, {"currency": "USD", "date": "08/23/2022", "price": 7.9775158e-10}, {"currency": "USD", "date": "08/22/2022", "price": 7.9626776e-10}, {"currency": "USD", "date": "08/21/2022", "price": 7.426746e-10}, {"currency": "USD", "date": "08/20/2022", "price": 7.3232054e-10}, {"currency": "USD", "date": "08/19/2022", "price": 7.4854067e-10}, {"currency": "USD", "date": "08/18/2022", "price": 7.8129616e-10}, {"currency": "USD", "date": "08/17/2022", "price": 7.6244977e-10}, {"currency": "USD", "date": "08/16/2022", "price": 7.7482215e-10}, {"currency": "USD", "date": "08/15/2022", "price": 7.6496492e-10}, {"currency": "USD", "date": "08/14/2022", "price": 8.2744749e-10}, {"currency": "USD", "date": "08/13/2022", "price": 7.5870918e-10}, {"currency": "USD", "date": "08/12/2022", "price": 7.2513906e-10}, {"currency": "USD", "date": "08/11/2022", "price": 7.2109954e-10}, {"currency": "USD", "date": "08/10/2022", "price": 7.3781178e-10}, {"currency": "USD", "date": "08/09/2022", "price": 7.1145804e-10}, {"currency": "USD", "date": "08/08/2022", "price": 7.3533695e-10}, {"currency": "USD", "date": "08/07/2022", "price": 7.4312866e-10}, {"currency": "USD", "date": "08/06/2022", "price": 7.2537369e-10}, {"currency": "USD", "date": "08/05/2022", "price": 7.1942513e-10}, {"currency": "USD", "date": "08/04/2022", "price": 6.8456186e-10}, {"currency": "USD", "date": "08/03/2022", "price": 6.5431101e-10}, {"currency": "USD", "date": "08/02/2022", "price": 6.3591908e-10}, {"currency": "USD", "date": "08/01/2022", "price": 6.2705994e-10}, {"currency": "USD", "date": "07/31/2022", "price": 6.2775512e-10}, {"currency": "USD", "date": "07/30/2022", "price": 6.2974027e-10}, {"currency": "USD", "date": "07/29/2022", "price": 6.1792892e-10}, {"currency": "USD", "date": "07/28/2022", "price": 6.0974325e-10}, {"currency": "USD", "date": "07/27/2022", "price": 5.4711729e-10}, {"currency": "USD", "date": "07/26/2022", "price": 5.3516396e-10}, {"currency": "USD", "date": "07/25/2022", "price": 5.4264177e-10}, {"currency": "USD", "date": "07/24/2022", "price": 5.9159436e-10}, {"currency": "USD", "date": "07/23/2022", "price": 6.0888588e-10}, {"currency": "USD", "date": "07/22/2022", "price": 6.234531e-10}, {"currency": "USD", "date": "07/21/2022", "price": 6.1061929e-10}, {"currency": "USD", "date": "07/20/2022", "price": 6.2021552e-10}, {"currency": "USD", "date": "07/19/2022", "price": 6.3676496e-10}, {"currency": "USD", "date": "07/18/2022", "price": 6.2233769e-10}, {"currency": "USD", "date": "07/17/2022", "price": 6.1053903e-10}, {"currency": "USD", "date": "07/16/2022", "price": 5.9913202e-10}, {"currency": "USD", "date": "07/15/2022", "price": 5.9939054e-10}, {"currency": "USD", "date": "07/14/2022", "price": 5.9899038e-10}, {"currency": "USD", "date": "07/13/2022", "price": 5.8508134e-10}, {"currency": "USD", "date": "07/12/2022", "price": 5.6416356e-10}, {"currency": "USD", "date": "07/11/2022", "price": 5.8935175e-10}, {"currency": "USD", "date": "07/10/2022", "price": 6.0106684e-10}, {"currency": "USD", "date": "07/09/2022", "price": 5.9541912e-10}, {"currency": "USD", "date": "07/08/2022", "price": 6.3579991e-10}, {"currency": "USD", "date": "07/07/2022", "price": 6.4122912e-10}, {"currency": "USD", "date": "07/06/2022", "price": 6.0753053e-10}, {"currency": "USD", "date": "07/05/2022", "price": 6.9703944e-10}, {"currency": "USD", "date": "07/04/2022", "price": 6.1639292e-10}, {"currency": "USD", "date": "07/03/2022", "price": 6.3151652e-10}, {"currency": "USD", "date": "07/02/2022", "price": 6.3155013e-10}, {"currency": "USD", "date": "07/01/2022", "price": 6.092364e-10}, {"currency": "USD", "date": "06/30/2022", "price": 6.1442913e-10}, {"currency": "USD", "date": "06/29/2022", "price": 6.5396156e-10}, {"currency": "USD", "date": "06/28/2022", "price": 6.8589109e-10}, {"currency": "USD", "date": "06/27/2022", "price": 6.7860372e-10}, {"currency": "USD", "date": "06/26/2022", "price": 6.7408872e-10}, {"currency": "USD", "date": "06/25/2022", "price": 6.8520303e-10}, {"currency": "USD", "date": "06/24/2022", "price": 6.7630858e-10}, {"currency": "USD", "date": "06/23/2022", "price": 6.8234378e-10}, {"currency": "USD", "date": "06/22/2022", "price": 6.2691297e-10}, {"currency": "USD", "date": "06/21/2022", "price": 6.895976e-10}, {"currency": "USD", "date": "06/20/2022", "price": 6.3466113e-10}, {"currency": "USD", "date": "06/19/2022", "price": 6.1227244e-10}, {"currency": "USD", "date": "06/18/2022", "price": 5.7720404e-10}, {"currency": "USD", "date": "06/17/2022", "price": 6.7144402e-10}, {"currency": "USD", "date": "06/16/2022", "price": 6.1415263e-10}, {"currency": "USD", "date": "06/15/2022", "price": 6.3939719e-10}, {"currency": "USD", "date": "06/14/2022", "price": 5.9883986e-10}, {"currency": "USD", "date": "06/13/2022", "price": 6.2893027e-10}, {"currency": "USD", "date": "06/12/2022", "price": 6.4028512e-10}, {"currency": "USD", "date": "06/11/2022", "price": 6.581512e-10}, {"currency": "USD", "date": "06/10/2022", "price": 6.5063585e-10}, {"currency": "USD", "date": "06/09/2022", "price": 7.2076322e-10}, {"currency": "USD", "date": "06/08/2022", "price": 6.993277e-10}, {"currency": "USD", "date": "06/07/2022", "price": 7.1713495e-10}, {"currency": "USD", "date": "06/06/2022", "price": 7.2722218e-10}, {"currency": "USD", "date": "06/05/2022", "price": 7.5029293e-10}, {"currency": "USD", "date": "06/04/2022", "price": 7.3354627e-10}, {"currency": "USD", "date": "06/03/2022", "price": 7.4202137e-10}, {"currency": "USD", "date": "06/02/2022", "price": 7.6398543e-10}, {"currency": "USD", "date": "06/01/2022", "price": 7.2220763e-10}, {"currency": "USD", "date": "05/31/2022", "price": 7.8011208e-10}, {"currency": "USD", "date": "05/30/2022", "price": 7.8477663e-10}, {"currency": "USD", "date": "05/29/2022", "price": 7.2853465e-10}, {"currency": "USD", "date": "05/28/2022", "price": 7.294788e-10}, {"currency": "USD", "date": "05/27/2022", "price": 7.4027079e-10}, {"currency": "USD", "date": "05/26/2022", "price": 7.836689e-10}, {"currency": "USD", "date": "05/25/2022", "price": 8.8554736e-10}, {"currency": "USD", "date": "05/24/2022", "price": 8.1112814e-10}, {"currency": "USD", "date": "05/23/2022", "price": 8.0494577e-10}, {"currency": "USD", "date": "05/22/2022", "price": 7.7451291e-10}, {"currency": "USD", "date": "05/21/2022", "price": 7.9346193e-10}, {"currency": "USD", "date": "05/20/2022", "price": 7.8935206e-10}, {"currency": "USD", "date": "05/19/2022", "price": 7.466883e-10}, {"currency": "USD", "date": "05/18/2022", "price": 7.5198087e-10}, {"currency": "USD", "date": "05/17/2022", "price": 7.9355378e-10}, {"currency": "USD", "date": "05/16/2022", "price": 7.0283352e-10}, {"currency": "USD", "date": "05/15/2022", "price": 8.6393065e-10}, {"currency": "USD", "date": "05/14/2022", "price": 7.7163465e-10}, {"currency": "USD", "date": "05/13/2022", "price": 8.5087114e-10}, {"currency": "USD", "date": "05/12/2022", "price": 8.2809325e-10}, {"currency": "USD", "date": "05/11/2022", "price": 8.054504e-10}, {"currency": "USD", "date": "05/10/2022", "price": 8.2102534e-10}, {"currency": "USD", "date": "05/09/2022", "price": 8.6275156e-10}, {"currency": "USD", "date": "05/08/2022", "price": 9.7067382e-10}, {"currency": "USD", "date": "05/07/2022", "price": 1.0409992e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.0422766e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.0278915e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.0362453e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.0803473e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.0430798e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.0385637e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.0532291e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.0427509e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.1494982e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.0969044e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.065811e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.1303115e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.1065958e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.1780246e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.1922432e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1765128e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.2200002e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.2747365e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.1715584e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.1145168e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.1871708e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.1611645e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.2027619e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.2006702e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.2950797e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.2177961e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.1795107e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.2951174e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.2577007e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.2839612e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.2532831e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.3219219e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.3511118e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.3451357e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.4217166e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.4287366e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.3641264e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.5429967e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.5436788e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.3752515e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.2234234e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.2057159e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.2234605e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.2242e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.1511275e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.2211875e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.1674815e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.0937517e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.2228422e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.1804976e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.2086174e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.1451464e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.14161e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.0958034e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.0904574e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.089526e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.189872e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.1393477e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.1488685e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.17113e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.1539348e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.1224208e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.2260409e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.1305633e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.1406307e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.137473e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.2037211e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.1403294e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.1672313e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.1198077e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.0744275e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.107073e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.1529201e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.2064513e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.1332592e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.2009381e-09}, {"currency": "USD", "date": "02/19/2022", "price": 1.2611726e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.2840143e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.3008345e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.3528845e-09}, {"currency": "USD", "date": "02/15/2022", "price": 1.3603499e-09}, {"currency": "USD", "date": "02/14/2022", "price": 1.3284093e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.2716458e-09}, {"currency": "USD", "date": "02/12/2022", "price": 1.2930053e-09}, {"currency": "USD", "date": "02/11/2022", "price": 1.3611198e-09}, {"currency": "USD", "date": "02/10/2022", "price": 1.3863945e-09}, {"currency": "USD", "date": "02/09/2022", "price": 1.461894e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.4473653e-09}, {"currency": "USD", "date": "02/07/2022", "price": 1.5620661e-09}, {"currency": "USD", "date": "02/06/2022", "price": 1.4691348e-09}, {"currency": "USD", "date": "02/05/2022", "price": 1.2929083e-09}, {"currency": "USD", "date": "02/04/2022", "price": 1.3339568e-09}, {"currency": "USD", "date": "02/03/2022", "price": 1.2777469e-09}, {"currency": "USD", "date": "02/02/2022", "price": 1.2233736e-09}, {"currency": "USD", "date": "02/01/2022", "price": 1.40459e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "australian-safe-shepherd"}