{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.30112374}, {"currency": "USD", "date": "01/31/2023", "price": 1.29128201}, {"currency": "USD", "date": "01/30/2023", "price": 1.31169799}, {"currency": "USD", "date": "01/29/2023", "price": 1.34255273}, {"currency": "USD", "date": "01/28/2023", "price": 1.32396159}, {"currency": "USD", "date": "01/27/2023", "price": 1.30172256}, {"currency": "USD", "date": "01/26/2023", "price": 1.31516874}, {"currency": "USD", "date": "01/25/2023", "price": 1.35524575}, {"currency": "USD", "date": "01/24/2023", "price": 1.28483421}, {"currency": "USD", "date": "01/23/2023", "price": 1.3180269}, {"currency": "USD", "date": "01/22/2023", "price": 1.28444992}, {"currency": "USD", "date": "01/21/2023", "price": 1.30311301}, {"currency": "USD", "date": "01/20/2023", "price": 1.35146997}, {"currency": "USD", "date": "01/19/2023", "price": 1.28196676}, {"currency": "USD", "date": "01/18/2023", "price": 1.2941724}, {"currency": "USD", "date": "01/17/2023", "price": 1.33452677}, {"currency": "USD", "date": "01/16/2023", "price": 1.36247689}, {"currency": "USD", "date": "01/15/2023", "price": 1.37132197}, {"currency": "USD", "date": "01/14/2023", "price": 1.32769259}, {"currency": "USD", "date": "01/13/2023", "price": 1.24976362}, {"currency": "USD", "date": "01/12/2023", "price": 1.28976369}, {"currency": "USD", "date": "01/11/2023", "price": 1.26364371}, {"currency": "USD", "date": "01/10/2023", "price": 1.25121609}, {"currency": "USD", "date": "01/09/2023", "price": 1.23787398}, {"currency": "USD", "date": "01/08/2023", "price": 1.20421286}, {"currency": "USD", "date": "01/07/2023", "price": 1.23429741}, {"currency": "USD", "date": "01/06/2023", "price": 1.2287176}, {"currency": "USD", "date": "01/05/2023", "price": 1.18600233}, {"currency": "USD", "date": "01/04/2023", "price": 1.15813548}, {"currency": "USD", "date": "01/03/2023", "price": 1.13327262}, {"currency": "USD", "date": "01/02/2023", "price": 1.16674086}, {"currency": "USD", "date": "01/01/2023", "price": 1.15124042}, {"currency": "USD", "date": "12/31/2022", "price": 1.14937184}, {"currency": "USD", "date": "12/30/2022", "price": 1.13560871}, {"currency": "USD", "date": "12/29/2022", "price": 1.12318615}, {"currency": "USD", "date": "12/28/2022", "price": 1.15556081}, {"currency": "USD", "date": "12/27/2022", "price": 1.20879326}, {"currency": "USD", "date": "12/26/2022", "price": 1.17234601}, {"currency": "USD", "date": "12/25/2022", "price": 1.18130062}, {"currency": "USD", "date": "12/24/2022", "price": 1.17852041}, {"currency": "USD", "date": "12/23/2022", "price": 1.20143724}, {"currency": "USD", "date": "12/22/2022", "price": 1.19170456}, {"currency": "USD", "date": "12/21/2022", "price": 1.23994479}, {"currency": "USD", "date": "12/20/2022", "price": 1.25751915}, {"currency": "USD", "date": "12/19/2022", "price": 1.18760375}, {"currency": "USD", "date": "12/18/2022", "price": 1.3432407}, {"currency": "USD", "date": "12/17/2022", "price": 1.3197767}, {"currency": "USD", "date": "12/16/2022", "price": 1.30453549}, {"currency": "USD", "date": "12/15/2022", "price": 1.38934817}, {"currency": "USD", "date": "12/14/2022", "price": 1.40873922}, {"currency": "USD", "date": "12/13/2022", "price": 1.3693073}, {"currency": "USD", "date": "12/12/2022", "price": 1.386481}, {"currency": "USD", "date": "12/11/2022", "price": 1.42012216}, {"currency": "USD", "date": "12/10/2022", "price": 1.43591081}, {"currency": "USD", "date": "12/09/2022", "price": 1.41733229}, {"currency": "USD", "date": "12/08/2022", "price": 1.41588953}, {"currency": "USD", "date": "12/07/2022", "price": 1.41929835}, {"currency": "USD", "date": "12/06/2022", "price": 1.41063071}, {"currency": "USD", "date": "12/05/2022", "price": 1.40610408}, {"currency": "USD", "date": "12/04/2022", "price": 1.43615362}, {"currency": "USD", "date": "12/03/2022", "price": 1.4195923}, {"currency": "USD", "date": "12/02/2022", "price": 1.43619461}, {"currency": "USD", "date": "12/01/2022", "price": 1.400457}, {"currency": "USD", "date": "11/30/2022", "price": 1.41979215}, {"currency": "USD", "date": "11/29/2022", "price": 1.4250775}, {"currency": "USD", "date": "11/28/2022", "price": 1.40430364}, {"currency": "USD", "date": "11/27/2022", "price": 1.40978603}, {"currency": "USD", "date": "11/26/2022", "price": 1.40258514}, {"currency": "USD", "date": "11/25/2022", "price": 1.46262563}, {"currency": "USD", "date": "11/24/2022", "price": 1.47268097}, {"currency": "USD", "date": "11/23/2022", "price": 1.46165494}, {"currency": "USD", "date": "11/22/2022", "price": 1.48569941}, {"currency": "USD", "date": "11/21/2022", "price": 1.40151069}, {"currency": "USD", "date": "11/20/2022", "price": 1.44086154}, {"currency": "USD", "date": "11/19/2022", "price": 1.487029}, {"currency": "USD", "date": "11/18/2022", "price": 1.47903634}, {"currency": "USD", "date": "11/17/2022", "price": 1.57427419}, {"currency": "USD", "date": "11/16/2022", "price": 1.56667018}, {"currency": "USD", "date": "11/15/2022", "price": 1.46016429}, {"currency": "USD", "date": "11/14/2022", "price": 1.44615572}, {"currency": "USD", "date": "11/13/2022", "price": 1.45919608}, {"currency": "USD", "date": "11/12/2022", "price": 1.5146812}, {"currency": "USD", "date": "11/11/2022", "price": 1.64578083}, {"currency": "USD", "date": "11/10/2022", "price": 1.53380893}, {"currency": "USD", "date": "11/09/2022", "price": 1.38071661}, {"currency": "USD", "date": "11/08/2022", "price": 1.60799928}, {"currency": "USD", "date": "11/07/2022", "price": 1.67920546}, {"currency": "USD", "date": "11/06/2022", "price": 1.7000195}, {"currency": "USD", "date": "11/05/2022", "price": 1.67091638}, {"currency": "USD", "date": "11/04/2022", "price": 1.6662425}, {"currency": "USD", "date": "11/03/2022", "price": 1.64591321}, {"currency": "USD", "date": "11/02/2022", "price": 1.57861464}, {"currency": "USD", "date": "11/01/2022", "price": 1.55192617}, {"currency": "USD", "date": "10/31/2022", "price": 1.49734379}, {"currency": "USD", "date": "10/30/2022", "price": 1.53433852}, {"currency": "USD", "date": "10/29/2022", "price": 1.53923708}, {"currency": "USD", "date": "10/28/2022", "price": 1.53883998}, {"currency": "USD", "date": "10/27/2022", "price": 1.62142647}, {"currency": "USD", "date": "10/26/2022", "price": 1.65334958}, {"currency": "USD", "date": "10/25/2022", "price": 1.6804078}, {"currency": "USD", "date": "10/24/2022", "price": 1.69285947}, {"currency": "USD", "date": "10/23/2022", "price": 1.69715542}, {"currency": "USD", "date": "10/22/2022", "price": 1.68289503}, {"currency": "USD", "date": "10/21/2022", "price": 1.76742073}, {"currency": "USD", "date": "10/20/2022", "price": 1.77408438}, {"currency": "USD", "date": "10/19/2022", "price": 1.7960917}, {"currency": "USD", "date": "10/18/2022", "price": 1.74240941}, {"currency": "USD", "date": "10/17/2022", "price": 1.74519555}, {"currency": "USD", "date": "10/16/2022", "price": 1.65199542}, {"currency": "USD", "date": "10/15/2022", "price": 1.68665233}, {"currency": "USD", "date": "10/14/2022", "price": 1.69879606}, {"currency": "USD", "date": "10/13/2022", "price": 1.63941211}, {"currency": "USD", "date": "10/12/2022", "price": 1.53850954}, {"currency": "USD", "date": "10/11/2022", "price": 1.54072983}, {"currency": "USD", "date": "10/10/2022", "price": 1.60476381}, {"currency": "USD", "date": "10/09/2022", "price": 1.59941183}, {"currency": "USD", "date": "10/08/2022", "price": 1.53962992}, {"currency": "USD", "date": "10/07/2022", "price": 1.54987776}, {"currency": "USD", "date": "10/06/2022", "price": 1.54409323}, {"currency": "USD", "date": "10/05/2022", "price": 1.57197274}, {"currency": "USD", "date": "10/04/2022", "price": 1.57394417}, {"currency": "USD", "date": "10/03/2022", "price": 1.58532577}, {"currency": "USD", "date": "10/02/2022", "price": 1.49942904}, {"currency": "USD", "date": "10/01/2022", "price": 1.5056083}, {"currency": "USD", "date": "09/30/2022", "price": 1.44297508}, {"currency": "USD", "date": "09/29/2022", "price": 1.4318448}, {"currency": "USD", "date": "09/28/2022", "price": 1.42265313}, {"currency": "USD", "date": "09/27/2022", "price": 1.42975642}, {"currency": "USD", "date": "09/26/2022", "price": 1.42505371}, {"currency": "USD", "date": "09/25/2022", "price": 1.40063924}, {"currency": "USD", "date": "09/24/2022", "price": 1.42206994}, {"currency": "USD", "date": "09/23/2022", "price": 1.43564249}, {"currency": "USD", "date": "09/22/2022", "price": 1.38030747}, {"currency": "USD", "date": "09/21/2022", "price": 1.38648432}, {"currency": "USD", "date": "09/20/2022", "price": 1.38908735}, {"currency": "USD", "date": "09/19/2022", "price": 1.43859297}, {"currency": "USD", "date": "09/18/2022", "price": 1.41792406}, {"currency": "USD", "date": "09/17/2022", "price": 1.44080463}, {"currency": "USD", "date": "09/16/2022", "price": 1.42787818}, {"currency": "USD", "date": "09/15/2022", "price": 1.39895663}, {"currency": "USD", "date": "09/14/2022", "price": 1.4019466}, {"currency": "USD", "date": "09/13/2022", "price": 1.39550867}, {"currency": "USD", "date": "09/12/2022", "price": 1.40727056}, {"currency": "USD", "date": "09/11/2022", "price": 1.42765166}, {"currency": "USD", "date": "09/10/2022", "price": 1.43285741}, {"currency": "USD", "date": "09/09/2022", "price": 1.43157069}, {"currency": "USD", "date": "09/08/2022", "price": 1.42235342}, {"currency": "USD", "date": "09/07/2022", "price": 1.45541596}, {"currency": "USD", "date": "09/06/2022", "price": 1.4659004}, {"currency": "USD", "date": "09/05/2022", "price": 1.45801734}, {"currency": "USD", "date": "09/04/2022", "price": 1.48587845}, {"currency": "USD", "date": "09/03/2022", "price": 1.4798174}, {"currency": "USD", "date": "09/02/2022", "price": 1.47983612}, {"currency": "USD", "date": "09/01/2022", "price": 1.52702238}, {"currency": "USD", "date": "08/31/2022", "price": 1.5202189}, {"currency": "USD", "date": "08/30/2022", "price": 1.6339052}, {"currency": "USD", "date": "08/29/2022", "price": 1.47103768}, {"currency": "USD", "date": "08/28/2022", "price": 1.38511726}, {"currency": "USD", "date": "08/27/2022", "price": 1.4083615}, {"currency": "USD", "date": "08/26/2022", "price": 1.36005815}, {"currency": "USD", "date": "08/25/2022", "price": 1.43878709}, {"currency": "USD", "date": "08/24/2022", "price": 1.38213015}, {"currency": "USD", "date": "08/23/2022", "price": 1.43122018}, {"currency": "USD", "date": "08/22/2022", "price": 1.5988835}, {"currency": "USD", "date": "08/21/2022", "price": 1.38112107}, {"currency": "USD", "date": "08/20/2022", "price": 1.38971465}, {"currency": "USD", "date": "08/19/2022", "price": 1.38229259}, {"currency": "USD", "date": "08/18/2022", "price": 1.43851144}, {"currency": "USD", "date": "08/17/2022", "price": 1.40030452}, {"currency": "USD", "date": "08/16/2022", "price": 1.46757128}, {"currency": "USD", "date": "08/15/2022", "price": 1.47522667}, {"currency": "USD", "date": "08/14/2022", "price": 1.49966508}, {"currency": "USD", "date": "08/13/2022", "price": 1.52339353}, {"currency": "USD", "date": "08/12/2022", "price": 1.58774656}, {"currency": "USD", "date": "08/11/2022", "price": 1.51979652}, {"currency": "USD", "date": "08/10/2022", "price": 1.51443329}, {"currency": "USD", "date": "08/09/2022", "price": 1.53263857}, {"currency": "USD", "date": "08/08/2022", "price": 1.55321979}, {"currency": "USD", "date": "08/07/2022", "price": 1.5635838}, {"currency": "USD", "date": "08/06/2022", "price": 1.53290785}, {"currency": "USD", "date": "08/05/2022", "price": 1.57994472}, {"currency": "USD", "date": "08/04/2022", "price": 1.59729054}, {"currency": "USD", "date": "08/03/2022", "price": 1.54783856}, {"currency": "USD", "date": "08/02/2022", "price": 1.54702999}, {"currency": "USD", "date": "08/01/2022", "price": 1.5527844}, {"currency": "USD", "date": "07/31/2022", "price": 1.53744709}, {"currency": "USD", "date": "07/30/2022", "price": 1.5111704}, {"currency": "USD", "date": "07/29/2022", "price": 1.56602929}, {"currency": "USD", "date": "07/28/2022", "price": 1.56691113}, {"currency": "USD", "date": "07/27/2022", "price": 1.42778208}, {"currency": "USD", "date": "07/26/2022", "price": 1.39890921}, {"currency": "USD", "date": "07/25/2022", "price": 1.40938233}, {"currency": "USD", "date": "07/24/2022", "price": 1.48062314}, {"currency": "USD", "date": "07/23/2022", "price": 1.47363373}, {"currency": "USD", "date": "07/22/2022", "price": 1.53168488}, {"currency": "USD", "date": "07/21/2022", "price": 1.53091187}, {"currency": "USD", "date": "07/20/2022", "price": 1.54124663}, {"currency": "USD", "date": "07/19/2022", "price": 1.58100843}, {"currency": "USD", "date": "07/18/2022", "price": 1.60275492}, {"currency": "USD", "date": "07/17/2022", "price": 1.63835502}, {"currency": "USD", "date": "07/16/2022", "price": 1.58011847}, {"currency": "USD", "date": "07/15/2022", "price": 1.54456471}, {"currency": "USD", "date": "07/14/2022", "price": 1.49482763}, {"currency": "USD", "date": "07/13/2022", "price": 1.54834979}, {"currency": "USD", "date": "07/12/2022", "price": 1.47110051}, {"currency": "USD", "date": "07/11/2022", "price": 1.52135505}, {"currency": "USD", "date": "07/10/2022", "price": 1.56018645}, {"currency": "USD", "date": "07/09/2022", "price": 1.451276}, {"currency": "USD", "date": "07/08/2022", "price": 1.52062546}, {"currency": "USD", "date": "07/07/2022", "price": 1.47051147}, {"currency": "USD", "date": "07/06/2022", "price": 1.47892217}, {"currency": "USD", "date": "07/05/2022", "price": 1.50884755}, {"currency": "USD", "date": "07/04/2022", "price": 1.49126254}, {"currency": "USD", "date": "07/03/2022", "price": 1.64915995}, {"currency": "USD", "date": "07/02/2022", "price": 1.41222744}, {"currency": "USD", "date": "07/01/2022", "price": 1.44930976}, {"currency": "USD", "date": "06/30/2022", "price": 1.43157991}, {"currency": "USD", "date": "06/29/2022", "price": 1.53472818}, {"currency": "USD", "date": "06/28/2022", "price": 1.56774746}, {"currency": "USD", "date": "06/27/2022", "price": 1.61264347}, {"currency": "USD", "date": "06/26/2022", "price": 1.57965273}, {"currency": "USD", "date": "06/25/2022", "price": 1.61039047}, {"currency": "USD", "date": "06/24/2022", "price": 1.69932251}, {"currency": "USD", "date": "06/23/2022", "price": 1.66806342}, {"currency": "USD", "date": "06/22/2022", "price": 1.70366553}, {"currency": "USD", "date": "06/21/2022", "price": 1.79854064}, {"currency": "USD", "date": "06/20/2022", "price": 1.89042701}, {"currency": "USD", "date": "06/19/2022", "price": 1.88156998}, {"currency": "USD", "date": "06/18/2022", "price": 2.05882078}, {"currency": "USD", "date": "06/17/2022", "price": 1.48969165}, {"currency": "USD", "date": "06/16/2022", "price": 1.46568823}, {"currency": "USD", "date": "06/15/2022", "price": 1.58192735}, {"currency": "USD", "date": "06/14/2022", "price": 1.63118175}, {"currency": "USD", "date": "06/13/2022", "price": 1.6111121}, {"currency": "USD", "date": "06/12/2022", "price": 1.69088229}, {"currency": "USD", "date": "06/11/2022", "price": 1.20872216}, {"currency": "USD", "date": "06/10/2022", "price": 1.32043543}, {"currency": "USD", "date": "06/09/2022", "price": 1.67737607}, {"currency": "USD", "date": "06/08/2022", "price": 1.86424218}, {"currency": "USD", "date": "06/07/2022", "price": 2.15697723}, {"currency": "USD", "date": "06/06/2022", "price": 1.05825013}, {"currency": "USD", "date": "06/05/2022", "price": 1.04903489}, {"currency": "USD", "date": "06/04/2022", "price": 1.04360334}, {"currency": "USD", "date": "06/03/2022", "price": 1.02833103}, {"currency": "USD", "date": "06/02/2022", "price": 1.05214789}, {"currency": "USD", "date": "06/01/2022", "price": 1.01056839}, {"currency": "USD", "date": "05/31/2022", "price": 1.07995954}, {"currency": "USD", "date": "05/30/2022", "price": 1.17350705}, {"currency": "USD", "date": "05/29/2022", "price": 1.10833585}, {"currency": "USD", "date": "05/28/2022", "price": 1.12667693}, {"currency": "USD", "date": "05/27/2022", "price": 1.0713351}, {"currency": "USD", "date": "05/26/2022", "price": 1.11328605}, {"currency": "USD", "date": "05/25/2022", "price": 1.13613}, {"currency": "USD", "date": "05/24/2022", "price": 1.14966711}, {"currency": "USD", "date": "05/23/2022", "price": 1.17950678}, {"currency": "USD", "date": "05/22/2022", "price": 1.23000088}, {"currency": "USD", "date": "05/21/2022", "price": 1.21926858}, {"currency": "USD", "date": "05/20/2022", "price": 1.19533789}, {"currency": "USD", "date": "05/19/2022", "price": 1.26050424}, {"currency": "USD", "date": "05/18/2022", "price": 1.12441801}, {"currency": "USD", "date": "05/17/2022", "price": 1.17392048}, {"currency": "USD", "date": "05/16/2022", "price": 1.0892341}, {"currency": "USD", "date": "05/15/2022", "price": 1.07907215}, {"currency": "USD", "date": "05/14/2022", "price": 0.94978048}, {"currency": "USD", "date": "05/13/2022", "price": 1.00760861}, {"currency": "USD", "date": "05/12/2022", "price": 0.87685485}, {"currency": "USD", "date": "05/11/2022", "price": 1.06695994}, {"currency": "USD", "date": "05/10/2022", "price": 1.58081383}, {"currency": "USD", "date": "05/09/2022", "price": 1.70472493}, {"currency": "USD", "date": "05/08/2022", "price": 1.88000717}, {"currency": "USD", "date": "05/07/2022", "price": 1.9568523}, {"currency": "USD", "date": "05/06/2022", "price": 1.92299944}, {"currency": "USD", "date": "05/05/2022", "price": 2.09287243}, {"currency": "USD", "date": "05/04/2022", "price": 1.90823901}, {"currency": "USD", "date": "05/03/2022", "price": 1.98791015}, {"currency": "USD", "date": "05/02/2022", "price": 1.9940245}, {"currency": "USD", "date": "05/01/2022", "price": 2.01291691}, {"currency": "USD", "date": "04/30/2022", "price": 1.72561776}, {"currency": "USD", "date": "04/29/2022", "price": 1.97852367}, {"currency": "USD", "date": "04/28/2022", "price": 2.1428475}, {"currency": "USD", "date": "04/27/2022", "price": 2.29231741}, {"currency": "USD", "date": "04/26/2022", "price": 2.35314267}, {"currency": "USD", "date": "04/25/2022", "price": 2.4527187}, {"currency": "USD", "date": "04/24/2022", "price": 2.45585676}, {"currency": "USD", "date": "04/23/2022", "price": 2.32004683}, {"currency": "USD", "date": "04/22/2022", "price": 2.36323668}, {"currency": "USD", "date": "04/21/2022", "price": 2.47299186}, {"currency": "USD", "date": "04/20/2022", "price": 2.49958138}, {"currency": "USD", "date": "04/19/2022", "price": 2.52264582}, {"currency": "USD", "date": "04/18/2022", "price": 2.50953764}, {"currency": "USD", "date": "04/17/2022", "price": 2.58959931}, {"currency": "USD", "date": "04/16/2022", "price": 2.4203692}, {"currency": "USD", "date": "04/15/2022", "price": 2.43707319}, {"currency": "USD", "date": "04/14/2022", "price": 2.49892085}, {"currency": "USD", "date": "04/13/2022", "price": 2.53769102}, {"currency": "USD", "date": "04/12/2022", "price": 2.57196113}, {"currency": "USD", "date": "04/11/2022", "price": 2.58127819}, {"currency": "USD", "date": "04/10/2022", "price": 3.00588873}, {"currency": "USD", "date": "04/09/2022", "price": 2.81560681}, {"currency": "USD", "date": "04/08/2022", "price": 2.98898059}, {"currency": "USD", "date": "04/07/2022", "price": 3.26097794}, {"currency": "USD", "date": "04/06/2022", "price": 3.05839269}, {"currency": "USD", "date": "04/05/2022", "price": 3.12258635}, {"currency": "USD", "date": "04/04/2022", "price": 3.62313771}, {"currency": "USD", "date": "04/03/2022", "price": 2.56935411}, {"currency": "USD", "date": "04/02/2022", "price": 2.60820172}, {"currency": "USD", "date": "04/01/2022", "price": 2.57990201}, {"currency": "USD", "date": "03/31/2022", "price": 2.68517922}, {"currency": "USD", "date": "03/30/2022", "price": 2.73161449}, {"currency": "USD", "date": "03/29/2022", "price": 2.74686019}, {"currency": "USD", "date": "03/28/2022", "price": 2.75731352}, {"currency": "USD", "date": "03/27/2022", "price": 2.49847546}, {"currency": "USD", "date": "03/26/2022", "price": 2.46039535}, {"currency": "USD", "date": "03/25/2022", "price": 2.48459138}, {"currency": "USD", "date": "03/24/2022", "price": 2.61496727}, {"currency": "USD", "date": "03/23/2022", "price": 2.40244182}, {"currency": "USD", "date": "03/22/2022", "price": 2.2108114}, {"currency": "USD", "date": "03/21/2022", "price": 2.27132605}, {"currency": "USD", "date": "03/20/2022", "price": 2.43021168}, {"currency": "USD", "date": "03/19/2022", "price": 2.15002206}, {"currency": "USD", "date": "03/18/2022", "price": 2.07086578}, {"currency": "USD", "date": "03/17/2022", "price": 2.12038637}, {"currency": "USD", "date": "03/16/2022", "price": 2.2760784}, {"currency": "USD", "date": "03/15/2022", "price": 2.30929989}, {"currency": "USD", "date": "03/14/2022", "price": 2.30196135}, {"currency": "USD", "date": "03/13/2022", "price": 2.13010703}, {"currency": "USD", "date": "03/12/2022", "price": 2.12599011}, {"currency": "USD", "date": "03/11/2022", "price": 2.18963276}, {"currency": "USD", "date": "03/10/2022", "price": 2.29034907}, {"currency": "USD", "date": "03/09/2022", "price": 2.39238605}, {"currency": "USD", "date": "03/08/2022", "price": 2.36333971}, {"currency": "USD", "date": "03/07/2022", "price": 2.31280653}, {"currency": "USD", "date": "03/06/2022", "price": 2.31045802}, {"currency": "USD", "date": "03/05/2022", "price": 2.58904853}, {"currency": "USD", "date": "03/04/2022", "price": 2.72105438}, {"currency": "USD", "date": "03/03/2022", "price": 2.38220593}, {"currency": "USD", "date": "03/02/2022", "price": 2.35118201}, {"currency": "USD", "date": "03/01/2022", "price": 2.33197915}, {"currency": "USD", "date": "02/28/2022", "price": 2.51623297}, {"currency": "USD", "date": "02/27/2022", "price": 2.14181959}, {"currency": "USD", "date": "02/26/2022", "price": 2.3498517}, {"currency": "USD", "date": "02/25/2022", "price": 2.21672989}, {"currency": "USD", "date": "02/24/2022", "price": 2.18919979}, {"currency": "USD", "date": "02/23/2022", "price": 2.35602668}, {"currency": "USD", "date": "02/22/2022", "price": 2.49289167}, {"currency": "USD", "date": "02/21/2022", "price": 2.36659976}, {"currency": "USD", "date": "02/20/2022", "price": 2.5370513}, {"currency": "USD", "date": "02/19/2022", "price": 2.73764653}, {"currency": "USD", "date": "02/18/2022", "price": 2.91982567}, {"currency": "USD", "date": "02/17/2022", "price": 2.88494742}, {"currency": "USD", "date": "02/16/2022", "price": 3.26938069}, {"currency": "USD", "date": "02/15/2022", "price": 2.85656968}, {"currency": "USD", "date": "02/14/2022", "price": 2.83895905}, {"currency": "USD", "date": "02/13/2022", "price": 2.746254}, {"currency": "USD", "date": "02/12/2022", "price": 2.7051566}, {"currency": "USD", "date": "02/11/2022", "price": 2.83206164}, {"currency": "USD", "date": "02/10/2022", "price": 2.93043008}, {"currency": "USD", "date": "02/09/2022", "price": 2.87858887}, {"currency": "USD", "date": "02/08/2022", "price": 2.73429081}, {"currency": "USD", "date": "02/07/2022", "price": 2.73092216}, {"currency": "USD", "date": "02/06/2022", "price": 3.05557074}, {"currency": "USD", "date": "02/05/2022", "price": 2.95029557}, {"currency": "USD", "date": "02/04/2022", "price": 2.99625507}, {"currency": "USD", "date": "02/03/2022", "price": 3.32286372}, {"currency": "USD", "date": "02/02/2022", "price": 3.26698693}, {"currency": "USD", "date": "02/01/2022", "price": 3.40216115}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "aventus"}