{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.24942673}, {"currency": "USD", "date": "02/02/2023", "price": 0.24978846}, {"currency": "USD", "date": "02/01/2023", "price": 0.24759587}, {"currency": "USD", "date": "01/31/2023", "price": 0.25313886}, {"currency": "USD", "date": "01/30/2023", "price": 0.25158664}, {"currency": "USD", "date": "01/29/2023", "price": 0.25157994}, {"currency": "USD", "date": "01/28/2023", "price": 0.25147171}, {"currency": "USD", "date": "01/27/2023", "price": 0.24883592}, {"currency": "USD", "date": "01/26/2023", "price": 0.25528561}, {"currency": "USD", "date": "01/25/2023", "price": 0.25576643}, {"currency": "USD", "date": "01/24/2023", "price": 0.2562165}, {"currency": "USD", "date": "01/23/2023", "price": 0.25315338}, {"currency": "USD", "date": "01/22/2023", "price": 0.24963973}, {"currency": "USD", "date": "01/21/2023", "price": 0.25527039}, {"currency": "USD", "date": "01/20/2023", "price": 0.25327477}, {"currency": "USD", "date": "01/19/2023", "price": 0.24870043}, {"currency": "USD", "date": "01/18/2023", "price": 0.25189703}, {"currency": "USD", "date": "01/17/2023", "price": 0.25017842}, {"currency": "USD", "date": "01/16/2023", "price": 0.25566532}, {"currency": "USD", "date": "01/15/2023", "price": 0.246232}, {"currency": "USD", "date": "01/14/2023", "price": 0.24850321}, {"currency": "USD", "date": "01/13/2023", "price": 0.23021437}, {"currency": "USD", "date": "01/12/2023", "price": 0.22658688}, {"currency": "USD", "date": "01/11/2023", "price": 0.22864267}, {"currency": "USD", "date": "01/10/2023", "price": 0.22478884}, {"currency": "USD", "date": "01/09/2023", "price": 0.21954231}, {"currency": "USD", "date": "01/08/2023", "price": 0.21927389}, {"currency": "USD", "date": "01/07/2023", "price": 0.21284363}, {"currency": "USD", "date": "01/06/2023", "price": 0.21227405}, {"currency": "USD", "date": "01/05/2023", "price": 0.2092882}, {"currency": "USD", "date": "01/04/2023", "price": 0.2135455}, {"currency": "USD", "date": "01/03/2023", "price": 0.21340476}, {"currency": "USD", "date": "01/02/2023", "price": 0.20856312}, {"currency": "USD", "date": "01/01/2023", "price": 0.20445305}, {"currency": "USD", "date": "12/31/2022", "price": 0.20746095}, {"currency": "USD", "date": "12/30/2022", "price": 0.21314709}, {"currency": "USD", "date": "12/29/2022", "price": 0.21565296}, {"currency": "USD", "date": "12/28/2022", "price": 0.20717436}, {"currency": "USD", "date": "12/27/2022", "price": 0.20469129}, {"currency": "USD", "date": "12/26/2022", "price": 0.20586736}, {"currency": "USD", "date": "12/25/2022", "price": 0.20967857}, {"currency": "USD", "date": "12/24/2022", "price": 0.20570895}, {"currency": "USD", "date": "12/23/2022", "price": 0.20595938}, {"currency": "USD", "date": "12/22/2022", "price": 0.21331831}, {"currency": "USD", "date": "12/21/2022", "price": 0.21138507}, {"currency": "USD", "date": "12/20/2022", "price": 0.21024435}, {"currency": "USD", "date": "12/19/2022", "price": 0.21090345}, {"currency": "USD", "date": "12/18/2022", "price": 0.2094193}, {"currency": "USD", "date": "12/17/2022", "price": 0.20234003}, {"currency": "USD", "date": "12/16/2022", "price": 0.20033641}, {"currency": "USD", "date": "12/15/2022", "price": 0.19506215}, {"currency": "USD", "date": "12/14/2022", "price": 0.19405062}, {"currency": "USD", "date": "12/13/2022", "price": 0.19925136}, {"currency": "USD", "date": "12/12/2022", "price": 0.19893871}, {"currency": "USD", "date": "12/11/2022", "price": 0.20014695}, {"currency": "USD", "date": "12/10/2022", "price": 0.20020526}, {"currency": "USD", "date": "12/09/2022", "price": 0.20085666}, {"currency": "USD", "date": "12/08/2022", "price": 0.20674866}, {"currency": "USD", "date": "12/07/2022", "price": 0.20641661}, {"currency": "USD", "date": "12/06/2022", "price": 0.21006547}, {"currency": "USD", "date": "12/05/2022", "price": 0.21019662}, {"currency": "USD", "date": "12/04/2022", "price": 0.21145596}, {"currency": "USD", "date": "12/03/2022", "price": 0.2091074}, {"currency": "USD", "date": "12/02/2022", "price": 0.21184634}, {"currency": "USD", "date": "12/01/2022", "price": 0.20995696}, {"currency": "USD", "date": "11/30/2022", "price": 0.21005812}, {"currency": "USD", "date": "11/29/2022", "price": 0.2100362}, {"currency": "USD", "date": "11/28/2022", "price": 0.2094824}, {"currency": "USD", "date": "11/27/2022", "price": 0.20798782}, {"currency": "USD", "date": "11/26/2022", "price": 0.2099818}, {"currency": "USD", "date": "11/25/2022", "price": 0.21098637}, {"currency": "USD", "date": "11/24/2022", "price": 0.21126416}, {"currency": "USD", "date": "11/23/2022", "price": 0.21095459}, {"currency": "USD", "date": "11/22/2022", "price": 0.21063122}, {"currency": "USD", "date": "11/21/2022", "price": 0.21116998}, {"currency": "USD", "date": "11/20/2022", "price": 0.21092252}, {"currency": "USD", "date": "11/19/2022", "price": 0.21191343}, {"currency": "USD", "date": "11/18/2022", "price": 0.21158812}, {"currency": "USD", "date": "11/17/2022", "price": 0.21076468}, {"currency": "USD", "date": "11/16/2022", "price": 0.21823726}, {"currency": "USD", "date": "11/15/2022", "price": 0.21787595}, {"currency": "USD", "date": "11/14/2022", "price": 0.22016878}, {"currency": "USD", "date": "11/13/2022", "price": 0.22022394}, {"currency": "USD", "date": "11/12/2022", "price": 0.21664966}, {"currency": "USD", "date": "11/11/2022", "price": 0.2195523}, {"currency": "USD", "date": "11/10/2022", "price": 0.22022269}, {"currency": "USD", "date": "11/09/2022", "price": 0.219648}, {"currency": "USD", "date": "11/08/2022", "price": 0.22234976}, {"currency": "USD", "date": "11/07/2022", "price": 0.22546446}, {"currency": "USD", "date": "11/06/2022", "price": 0.2238535}, {"currency": "USD", "date": "11/05/2022", "price": 0.22360867}, {"currency": "USD", "date": "11/04/2022", "price": 0.22565873}, {"currency": "USD", "date": "11/03/2022", "price": 0.22103881}, {"currency": "USD", "date": "11/02/2022", "price": 0.2260756}, {"currency": "USD", "date": "11/01/2022", "price": 0.22611391}, {"currency": "USD", "date": "10/31/2022", "price": 0.22255525}, {"currency": "USD", "date": "10/30/2022", "price": 0.22889761}, {"currency": "USD", "date": "10/29/2022", "price": 0.22898698}, {"currency": "USD", "date": "10/28/2022", "price": 0.22906103}, {"currency": "USD", "date": "10/27/2022", "price": 0.22995549}, {"currency": "USD", "date": "10/26/2022", "price": 0.23010697}, {"currency": "USD", "date": "10/25/2022", "price": 0.22761029}, {"currency": "USD", "date": "10/24/2022", "price": 0.22145339}, {"currency": "USD", "date": "10/23/2022", "price": 0.20663697}, {"currency": "USD", "date": "10/22/2022", "price": 0.22963767}, {"currency": "USD", "date": "10/21/2022", "price": 0.23125948}, {"currency": "USD", "date": "10/20/2022", "price": 0.22993982}, {"currency": "USD", "date": "10/19/2022", "price": 0.23049119}, {"currency": "USD", "date": "10/18/2022", "price": 0.23417383}, {"currency": "USD", "date": "10/17/2022", "price": 0.23296238}, {"currency": "USD", "date": "10/16/2022", "price": 0.17875209}, {"currency": "USD", "date": "10/15/2022", "price": 0.21774062}, {"currency": "USD", "date": "10/14/2022", "price": 0.22587637}, {"currency": "USD", "date": "10/13/2022", "price": 0.2281484}, {"currency": "USD", "date": "10/12/2022", "price": 0.21730579}, {"currency": "USD", "date": "10/11/2022", "price": 0.22862938}, {"currency": "USD", "date": "10/10/2022", "price": 0.2266486}, {"currency": "USD", "date": "10/09/2022", "price": 0.21245401}, {"currency": "USD", "date": "10/08/2022", "price": 0.21230736}, {"currency": "USD", "date": "10/07/2022", "price": 0.22848582}, {"currency": "USD", "date": "10/06/2022", "price": 0.2258883}, {"currency": "USD", "date": "10/05/2022", "price": 0.2129788}, {"currency": "USD", "date": "10/04/2022", "price": 0.22383769}, {"currency": "USD", "date": "10/03/2022", "price": 0.22728836}, {"currency": "USD", "date": "10/02/2022", "price": 0.24014147}, {"currency": "USD", "date": "10/01/2022", "price": 0.23118689}, {"currency": "USD", "date": "09/30/2022", "price": 0.24084525}, {"currency": "USD", "date": "09/29/2022", "price": 0.24144698}, {"currency": "USD", "date": "09/28/2022", "price": 0.24539777}, {"currency": "USD", "date": "09/27/2022", "price": 0.25494904}, {"currency": "USD", "date": "09/26/2022", "price": 0.24791033}, {"currency": "USD", "date": "09/25/2022", "price": 0.24760152}, {"currency": "USD", "date": "09/24/2022", "price": 0.24040723}, {"currency": "USD", "date": "09/23/2022", "price": 0.24606122}, {"currency": "USD", "date": "09/22/2022", "price": 0.2536656}, {"currency": "USD", "date": "09/21/2022", "price": 0.2573432}, {"currency": "USD", "date": "09/20/2022", "price": 0.24235496}, {"currency": "USD", "date": "09/19/2022", "price": 0.26132691}, {"currency": "USD", "date": "09/18/2022", "price": 0.27159167}, {"currency": "USD", "date": "09/17/2022", "price": 0.2646512}, {"currency": "USD", "date": "09/16/2022", "price": 0.25213945}, {"currency": "USD", "date": "09/15/2022", "price": 0.25998139}, {"currency": "USD", "date": "09/14/2022", "price": 0.24890818}, {"currency": "USD", "date": "09/13/2022", "price": 0.24395147}, {"currency": "USD", "date": "09/12/2022", "price": 0.23732773}, {"currency": "USD", "date": "09/11/2022", "price": 0.23824185}, {"currency": "USD", "date": "09/10/2022", "price": 0.24574907}, {"currency": "USD", "date": "09/09/2022", "price": 0.2512011}, {"currency": "USD", "date": "09/08/2022", "price": 0.24554088}, {"currency": "USD", "date": "09/07/2022", "price": 0.23989888}, {"currency": "USD", "date": "09/06/2022", "price": 0.23967288}, {"currency": "USD", "date": "09/05/2022", "price": 0.23372654}, {"currency": "USD", "date": "09/04/2022", "price": 0.23874838}, {"currency": "USD", "date": "09/03/2022", "price": 0.23652534}, {"currency": "USD", "date": "09/02/2022", "price": 0.22841794}, {"currency": "USD", "date": "09/01/2022", "price": 0.24502915}, {"currency": "USD", "date": "08/31/2022", "price": 0.23628008}, {"currency": "USD", "date": "08/30/2022", "price": 0.23178179}, {"currency": "USD", "date": "08/29/2022", "price": 0.22905325}, {"currency": "USD", "date": "08/28/2022", "price": 0.24037202}, {"currency": "USD", "date": "08/27/2022", "price": 0.25935472}, {"currency": "USD", "date": "08/26/2022", "price": 0.25454413}, {"currency": "USD", "date": "08/25/2022", "price": 0.22882171}, {"currency": "USD", "date": "08/24/2022", "price": 0.25496202}, {"currency": "USD", "date": "08/23/2022", "price": 0.25129532}, {"currency": "USD", "date": "08/22/2022", "price": 0.25621407}, {"currency": "USD", "date": "08/21/2022", "price": 0.25495295}, {"currency": "USD", "date": "08/20/2022", "price": 0.25550869}, {"currency": "USD", "date": "08/19/2022", "price": 0.25436483}, {"currency": "USD", "date": "08/18/2022", "price": 0.25581995}, {"currency": "USD", "date": "08/17/2022", "price": 0.25734895}, {"currency": "USD", "date": "08/16/2022", "price": 0.25826718}, {"currency": "USD", "date": "08/15/2022", "price": 0.25834444}, {"currency": "USD", "date": "08/14/2022", "price": 0.26123868}, {"currency": "USD", "date": "08/13/2022", "price": 0.26171963}, {"currency": "USD", "date": "08/12/2022", "price": 0.26394732}, {"currency": "USD", "date": "08/11/2022", "price": 0.23245192}, {"currency": "USD", "date": "08/10/2022", "price": 0.24205882}, {"currency": "USD", "date": "08/09/2022", "price": 0.25101026}, {"currency": "USD", "date": "08/08/2022", "price": 0.23684929}, {"currency": "USD", "date": "08/07/2022", "price": 0.23484949}, {"currency": "USD", "date": "08/06/2022", "price": 0.23325668}, {"currency": "USD", "date": "08/05/2022", "price": 0.25479732}, {"currency": "USD", "date": "08/04/2022", "price": 0.26216322}, {"currency": "USD", "date": "08/03/2022", "price": 0.22931054}, {"currency": "USD", "date": "08/02/2022", "price": 0.24131261}, {"currency": "USD", "date": "08/01/2022", "price": 0.23797031}, {"currency": "USD", "date": "07/31/2022", "price": 0.22604163}, {"currency": "USD", "date": "07/30/2022", "price": 0.23544386}, {"currency": "USD", "date": "07/29/2022", "price": 0.24517691}, {"currency": "USD", "date": "07/28/2022", "price": 0.24881983}, {"currency": "USD", "date": "07/27/2022", "price": 0.23320642}, {"currency": "USD", "date": "07/26/2022", "price": 0.24511775}, {"currency": "USD", "date": "07/25/2022", "price": 0.26333132}, {"currency": "USD", "date": "07/24/2022", "price": 0.24721775}, {"currency": "USD", "date": "07/23/2022", "price": 0.26365132}, {"currency": "USD", "date": "07/22/2022", "price": 0.25312606}, {"currency": "USD", "date": "07/21/2022", "price": 0.2590541}, {"currency": "USD", "date": "07/20/2022", "price": 0.25511069}, {"currency": "USD", "date": "07/19/2022", "price": 0.25349529}, {"currency": "USD", "date": "07/18/2022", "price": 0.26680962}, {"currency": "USD", "date": "07/17/2022", "price": 0.25538501}, {"currency": "USD", "date": "07/16/2022", "price": 0.25851006}, {"currency": "USD", "date": "07/15/2022", "price": 0.25946573}, {"currency": "USD", "date": "07/14/2022", "price": 0.25585644}, {"currency": "USD", "date": "07/13/2022", "price": 0.25869963}, {"currency": "USD", "date": "07/12/2022", "price": 0.26373264}, {"currency": "USD", "date": "07/11/2022", "price": 0.26683301}, {"currency": "USD", "date": "07/10/2022", "price": 0.26432682}, {"currency": "USD", "date": "07/09/2022", "price": 0.27009963}, {"currency": "USD", "date": "07/08/2022", "price": 0.2694045}, {"currency": "USD", "date": "07/07/2022", "price": 0.26059217}, {"currency": "USD", "date": "07/06/2022", "price": 0.26230963}, {"currency": "USD", "date": "07/05/2022", "price": 0.26631694}, {"currency": "USD", "date": "07/04/2022", "price": 0.26347624}, {"currency": "USD", "date": "07/03/2022", "price": 0.25791122}, {"currency": "USD", "date": "07/02/2022", "price": 0.25445531}, {"currency": "USD", "date": "07/01/2022", "price": 0.26203473}, {"currency": "USD", "date": "06/30/2022", "price": 0.2581461}, {"currency": "USD", "date": "06/29/2022", "price": 0.25869493}, {"currency": "USD", "date": "06/28/2022", "price": 0.25897277}, {"currency": "USD", "date": "06/27/2022", "price": 0.25619028}, {"currency": "USD", "date": "06/26/2022", "price": 0.25823199}, {"currency": "USD", "date": "06/25/2022", "price": 0.26586746}, {"currency": "USD", "date": "06/24/2022", "price": 0.26845417}, {"currency": "USD", "date": "06/23/2022", "price": 0.25702095}, {"currency": "USD", "date": "06/22/2022", "price": 0.26718173}, {"currency": "USD", "date": "06/21/2022", "price": 0.27378145}, {"currency": "USD", "date": "06/20/2022", "price": 0.27164852}, {"currency": "USD", "date": "06/19/2022", "price": 0.26945909}, {"currency": "USD", "date": "06/18/2022", "price": 0.26946702}, {"currency": "USD", "date": "06/17/2022", "price": 0.26782255}, {"currency": "USD", "date": "06/16/2022", "price": 0.26960398}, {"currency": "USD", "date": "06/15/2022", "price": 0.27395209}, {"currency": "USD", "date": "06/14/2022", "price": 0.27226146}, {"currency": "USD", "date": "06/13/2022", "price": 0.27594014}, {"currency": "USD", "date": "06/12/2022", "price": 0.2790746}, {"currency": "USD", "date": "06/11/2022", "price": 0.28370749}, {"currency": "USD", "date": "06/10/2022", "price": 0.29016719}, {"currency": "USD", "date": "06/09/2022", "price": 0.30165428}, {"currency": "USD", "date": "06/08/2022", "price": 0.29848782}, {"currency": "USD", "date": "06/07/2022", "price": 0.30484596}, {"currency": "USD", "date": "06/06/2022", "price": 0.30772552}, {"currency": "USD", "date": "06/05/2022", "price": 0.30303694}, {"currency": "USD", "date": "06/04/2022", "price": 0.31244728}, {"currency": "USD", "date": "06/03/2022", "price": 0.30171785}, {"currency": "USD", "date": "06/02/2022", "price": 0.30589132}, {"currency": "USD", "date": "06/01/2022", "price": 0.30728065}, {"currency": "USD", "date": "05/31/2022", "price": 0.30765713}, {"currency": "USD", "date": "05/30/2022", "price": 0.30606096}, {"currency": "USD", "date": "05/29/2022", "price": 0.30846859}, {"currency": "USD", "date": "05/28/2022", "price": 0.31804468}, {"currency": "USD", "date": "05/27/2022", "price": 0.3152802}, {"currency": "USD", "date": "05/26/2022", "price": 0.31514402}, {"currency": "USD", "date": "05/25/2022", "price": 0.32016474}, {"currency": "USD", "date": "05/24/2022", "price": 0.32113016}, {"currency": "USD", "date": "05/23/2022", "price": 0.32527804}, {"currency": "USD", "date": "05/22/2022", "price": 0.33021641}, {"currency": "USD", "date": "05/21/2022", "price": 0.33085233}, {"currency": "USD", "date": "05/20/2022", "price": 0.32788221}, {"currency": "USD", "date": "05/19/2022", "price": 0.32536344}, {"currency": "USD", "date": "05/18/2022", "price": 0.31941946}, {"currency": "USD", "date": "05/17/2022", "price": 0.31818479}, {"currency": "USD", "date": "05/16/2022", "price": 0.31768714}, {"currency": "USD", "date": "05/15/2022", "price": 0.32229805}, {"currency": "USD", "date": "05/14/2022", "price": 0.32248865}, {"currency": "USD", "date": "05/13/2022", "price": 0.31681219}, {"currency": "USD", "date": "05/12/2022", "price": 0.3211326}, {"currency": "USD", "date": "05/11/2022", "price": 0.3228753}, {"currency": "USD", "date": "05/10/2022", "price": 0.32813567}, {"currency": "USD", "date": "05/09/2022", "price": 0.32068566}, {"currency": "USD", "date": "05/08/2022", "price": 0.32097646}, {"currency": "USD", "date": "05/07/2022", "price": 0.31927746}, {"currency": "USD", "date": "05/06/2022", "price": 0.32282403}, {"currency": "USD", "date": "05/05/2022", "price": 0.32492646}, {"currency": "USD", "date": "05/04/2022", "price": 0.33397043}, {"currency": "USD", "date": "05/03/2022", "price": 0.3298894}, {"currency": "USD", "date": "05/02/2022", "price": 0.33042867}, {"currency": "USD", "date": "05/01/2022", "price": 0.32610058}, {"currency": "USD", "date": "04/30/2022", "price": 0.32161112}, {"currency": "USD", "date": "04/29/2022", "price": 0.32571677}, {"currency": "USD", "date": "04/28/2022", "price": 0.32968864}, {"currency": "USD", "date": "04/27/2022", "price": 0.32163842}, {"currency": "USD", "date": "04/26/2022", "price": 0.31946505}, {"currency": "USD", "date": "04/25/2022", "price": 0.33682643}, {"currency": "USD", "date": "04/24/2022", "price": 0.34180705}, {"currency": "USD", "date": "04/23/2022", "price": 0.34452559}, {"currency": "USD", "date": "04/22/2022", "price": 0.35384717}, {"currency": "USD", "date": "04/21/2022", "price": 0.35674531}, {"currency": "USD", "date": "04/20/2022", "price": 0.3597394}, {"currency": "USD", "date": "04/19/2022", "price": 0.3595479}, {"currency": "USD", "date": "04/18/2022", "price": 0.35648961}, {"currency": "USD", "date": "04/17/2022", "price": 0.36310369}, {"currency": "USD", "date": "04/16/2022", "price": 0.37043019}, {"currency": "USD", "date": "04/15/2022", "price": 0.3756496}, {"currency": "USD", "date": "04/14/2022", "price": 0.37258429}, {"currency": "USD", "date": "04/13/2022", "price": 0.37708642}, {"currency": "USD", "date": "04/12/2022", "price": 0.37554862}, {"currency": "USD", "date": "04/11/2022", "price": 0.37212774}, {"currency": "USD", "date": "04/10/2022", "price": 0.38376086}, {"currency": "USD", "date": "04/09/2022", "price": 0.38471971}, {"currency": "USD", "date": "04/08/2022", "price": 0.38283386}, {"currency": "USD", "date": "04/07/2022", "price": 0.38142079}, {"currency": "USD", "date": "04/06/2022", "price": 0.37443826}, {"currency": "USD", "date": "04/05/2022", "price": 0.38676469}, {"currency": "USD", "date": "04/04/2022", "price": 0.38571548}, {"currency": "USD", "date": "04/03/2022", "price": 0.38253753}, {"currency": "USD", "date": "04/02/2022", "price": 0.37955643}, {"currency": "USD", "date": "04/01/2022", "price": 0.37161075}, {"currency": "USD", "date": "03/31/2022", "price": 0.35841607}, {"currency": "USD", "date": "03/30/2022", "price": 0.35644729}, {"currency": "USD", "date": "03/29/2022", "price": 0.35662196}, {"currency": "USD", "date": "03/28/2022", "price": 0.35118431}, {"currency": "USD", "date": "03/27/2022", "price": 0.35242589}, {"currency": "USD", "date": "03/26/2022", "price": 0.34401201}, {"currency": "USD", "date": "03/25/2022", "price": 0.34370433}, {"currency": "USD", "date": "03/24/2022", "price": 0.34328854}, {"currency": "USD", "date": "03/23/2022", "price": 0.34103033}, {"currency": "USD", "date": "03/22/2022", "price": 0.33987864}, {"currency": "USD", "date": "03/21/2022", "price": 0.3368882}, {"currency": "USD", "date": "03/20/2022", "price": 0.3339648}, {"currency": "USD", "date": "03/19/2022", "price": 0.33682542}, {"currency": "USD", "date": "03/18/2022", "price": 0.33782695}, {"currency": "USD", "date": "03/17/2022", "price": 0.33578179}, {"currency": "USD", "date": "03/16/2022", "price": 0.3263775}, {"currency": "USD", "date": "03/15/2022", "price": 0.30749446}, {"currency": "USD", "date": "03/14/2022", "price": 0.30738675}, {"currency": "USD", "date": "03/13/2022", "price": 0.32861514}, {"currency": "USD", "date": "03/12/2022", "price": 0.34308649}, {"currency": "USD", "date": "03/11/2022", "price": 0.35023981}, {"currency": "USD", "date": "03/10/2022", "price": 0.35439115}, {"currency": "USD", "date": "03/09/2022", "price": 0.35968761}, {"currency": "USD", "date": "03/08/2022", "price": 0.35996159}, {"currency": "USD", "date": "03/07/2022", "price": 0.35460652}, {"currency": "USD", "date": "03/06/2022", "price": 0.36100064}, {"currency": "USD", "date": "03/05/2022", "price": 0.36681705}, {"currency": "USD", "date": "03/04/2022", "price": 0.36317025}, {"currency": "USD", "date": "03/03/2022", "price": 0.3976246}, {"currency": "USD", "date": "03/02/2022", "price": 0.39379356}, {"currency": "USD", "date": "03/01/2022", "price": 0.41905696}, {"currency": "USD", "date": "02/28/2022", "price": 0.43010533}, {"currency": "USD", "date": "02/27/2022", "price": 0.42541916}, {"currency": "USD", "date": "02/26/2022", "price": 0.46021264}, {"currency": "USD", "date": "02/25/2022", "price": 0.46365561}, {"currency": "USD", "date": "02/24/2022", "price": 0.45920799}, {"currency": "USD", "date": "02/23/2022", "price": 0.46720759}, {"currency": "USD", "date": "02/22/2022", "price": 0.46696867}, {"currency": "USD", "date": "02/21/2022", "price": 0.45915141}, {"currency": "USD", "date": "02/20/2022", "price": 0.45275361}, {"currency": "USD", "date": "02/19/2022", "price": 0.45603824}, {"currency": "USD", "date": "02/18/2022", "price": 0.44366033}, {"currency": "USD", "date": "02/17/2022", "price": 0.43429311}, {"currency": "USD", "date": "02/16/2022", "price": 0.42440333}, {"currency": "USD", "date": "02/15/2022", "price": 0.38653707}, {"currency": "USD", "date": "02/14/2022", "price": 0.36563469}, {"currency": "USD", "date": "02/13/2022", "price": 0.32821254}, {"currency": "USD", "date": "02/12/2022", "price": 0.32386538}, {"currency": "USD", "date": "02/11/2022", "price": 0.31911015}, {"currency": "USD", "date": "02/10/2022", "price": 0.31394089}, {"currency": "USD", "date": "02/09/2022", "price": 0.31534749}, {"currency": "USD", "date": "02/08/2022", "price": 0.30065701}, {"currency": "USD", "date": "02/07/2022", "price": 0.29360818}, {"currency": "USD", "date": "02/06/2022", "price": 0.27861113}, {"currency": "USD", "date": "02/05/2022", "price": 0.27243556}, {"currency": "USD", "date": "02/04/2022", "price": 0.26416732}, {"currency": "USD", "date": "02/03/2022", "price": 0.25002252}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "avinoc"}